Universe.XYZ Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000426
+0.00%
$ 483,818 $ 579
Sep 26, 2025 $ 0.000426
+16.86%
$ 483,818 $ 2,259
Sep 25, 2025 $ 0.000411
+14.05%
$ 466,815 $ 2,977
Sep 24, 2025 $ 0.000361
-7.10%
$ 409,304 $ 442
Sep 23, 2025 $ 0.000388
+7.84%
$ 440,593 $ 645
Sep 22, 2025 $ 0.00036
-5.05%
$ 408,564 $ 305
Sep 21, 2025 $ 0.000379
-0.21%
$ 430,314 $ 26
Sep 20, 2025 $ 0.00038
-4.32%
$ 431,258 $ 1,895
Sep 19, 2025 $ 0.000397
-11.65%
$ 450,734 $ 2,265
Sep 18, 2025 $ 0.000416
+0.00%
$ 475,532 $ 371
Sep 11, 2025 $ 0.000504
+0.00%
$ -- $ 3
Sep 10, 2025 $ 0.000504
-0.57%
$ 572,114 $ 485
Sep 2, 2025 $ 0.000446
+0.00%
$ 505,975 $ 9
Sep 1, 2025 $ 0.000446
-0.24%
$ 505,975 $ 9
Aug 31, 2025 $ 0.000447
-3.02%
$ 507,168 $ 653
Aug 30, 2025 $ 0.000461
+12.72%
$ 522,979 $ 477
Aug 29, 2025 $ 0.000409
-12.52%
$ 463,979 $ 843
Aug 28, 2025 $ 0.000467
-11.53%
$ 530,409 $ 737
Aug 27, 2025 $ 0.000528
-11.06%
$ 599,542 $ 515
Aug 26, 2025 $ 0.000594
+15.96%
$ 674,120 $ 825
Aug 25, 2025 $ 0.000512
-27.11%
$ 581,319 $ 2,559
Aug 24, 2025 $ 0.000702
+6.89%
$ 797,198 $ 1,066
Aug 23, 2025 $ 0.000657
+3.40%
$ 745,780 $ 2,197
Aug 22, 2025 $ 0.000598
+15.77%
$ 678,883 $ 1,095
Aug 15, 2025 $ 0.000349
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.000349
-9.88%
$ 395,753 $ 369
Aug 13, 2025 $ 0.000387
+1.08%
$ 439,120 $ 42
Aug 12, 2025 $ 0.000383
+1.14%
$ 434,408 $ 510
Aug 11, 2025 $ 0.000378
+3.95%
$ 429,500 $ 294
Aug 10, 2025 $ 0.000364
-4.35%
$ 413,191 $ 1,510
Aug 9, 2025 $ 0.000381
-0.37%
$ 431,960 $ 49
Aug 8, 2025 $ 0.000385
-4.99%
$ 437,445 $ 883
Aug 7, 2025 $ 0.0004
-3.84%
$ 454,326 $ 889
Aug 6, 2025 $ 0.000416
+13.85%
$ 472,490 $ 689
Aug 5, 2025 $ 0.000388
+3.85%
$ 440,566 $ 4,930
Aug 4, 2025 $ 0.000394
+24.81%
$ 446,778 $ 3,731
Aug 3, 2025 $ 0.000315
-3.39%
$ 357,963 $ 999
Aug 2, 2025 $ 0.000344
-0.24%
$ 370,541 $ 110
Aug 1, 2025 $ 0.000345
-15.27%
$ 391,553 $ 1,640
Jul 31, 2025 $ 0.000407
+8.25%
$ 462,117 $ 1,349
Jul 30, 2025 $ 0.000376
+6.29%
$ 426,914 $ 722
Jul 29, 2025 $ 0.000354
+0.00%
$ 401,639 $ 10,589
Jul 28, 2025 $ 0.000354
+17.16%
$ 401,640 $ 1,224
Jul 27, 2025 $ 0.000374
+12.35%
$ 424,325 $ 1,642
Jul 26, 2025 $ 0.000304
+0.45%
$ 344,773 $ 450
Jul 25, 2025 $ 0.000302
-1.34%
$ 343,234 $ 400
Jul 24, 2025 $ 0.000307
+1.67%
$ 347,909 $ 581
Jul 23, 2025 $ 0.000301
-10.13%
$ 342,184 $ 1,038
Jul 22, 2025 $ 0.000335
-11.40%
$ 380,738 $ 434
Jul 21, 2025 $ 0.000379
-7.55%
$ 429,737 $ 1,503
Download