Universe.XYZ Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000426
-4.60%
$-- $12,270
Aug 2025 $0.000461
+13.17%
$507,168 $26,960
Jul 2025 $0.000376
-11.22%
$462,117 $35,415
Jun 2025 $0.000473
-5.45%
$480,872 $38,696
May 2025 $0.00051
+60.54%
$567,795 $28,730
Apr 2025 $0.000317
-23.99%
$360,340 $4,976
Mar 2025 $0.000479
-61.10%
$-- $28,628
Feb 2025 $0.00111
-30.51%
$-- $100,531
Jan 2025 $0.00178
-52.22%
$1.82 million $459,485
Dec 2024 $0.0033
-79.07%
$3.84 million $680,009
Nov 2024 $0.00495
-96.21%
$17.95 million $5.16 million
Oct 2024 $0.00319
+342.17%
$148.45 million $1.03 million
Jun 2024 $0.0000738
+0.00%
$-- $1,141
May 2024 $0.0000548
-5.37%
$-- $2,443
Apr 2024 $0.0000544
-54.33%
$-- $6,727
Mar 2024 $0.000118
+59.28%
$134,023 $2,385
Feb 2024 $0.0000741
+9.24%
$-- $6,740
Jan 2024 $0.0000646
+13.45%
$73,266 $2,855
Dec 2023 $0.0000569
-67.92%
$64,581 $103,658
Nov 2023 $0.000177
+111.43%
$201,283 $316,859
Oct 2023 $0.000084
-2.19%
$95,338 $229,136
Sep 2023 $0.0000853
-42.75%
$96,790 $153,360
Aug 2023 $0.000149
-35.35%
$168,585 $120,388
Jul 2023 $0.00023
+118.98%
$260,694 $342,056
Jun 2023 $0.000105
-76.07%
$119,179 $194,905
May 2023 $0.000439
-63.83%
$497,932 $2.64 million
Apr 2023 $0.00121
-25.66%
$1.38 million $2.28 million
Mar 2023 $0.00163
-36.08%
$1.85 million $1.64 million
Feb 2023 $0.00255
+17.82%
$2.9 million $1.64 million
Jan 2023 $0.00217
+74.25%
$2.46 million $1.62 million
Dec 2022 $0.00125
-56.15%
$1.41 million $5.93 million
Nov 2022 $0.00284
-34.14%
$3.22 million $519,939
Download