Universe.XYZ Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000426
+12.43%
$ -- $ 7,207
Sep 15 $ 0.00038
-8.74%
$ 430,314 $ 4,531
Sep 8 $ 0.000504
-0.57%
$ -- $ 488
Sep 1 $ 0.000446
-0.24%
$ -- $ 18
Aug 25 $ 0.000461
-34.40%
$ 507,168 $ 5,955
Aug 18 $ 0.000657
+27.18%
$ 797,198 $ 3,293
Aug 11 $ 0.000349
-4.22%
$ -- $ 1,217
Aug 4 $ 0.000381
+20.67%
$ 413,191 $ 11,171
Jul 28 $ 0.000344
+13.94%
$ 357,963 $ 15,634
Jul 21 $ 0.000304
-25.83%
$ 424,325 $ 4,405
Jul 14 $ 0.000385
-5.76%
$ 464,852 $ 4,921
Jul 7 $ 0.000357
-17.07%
$ 463,531 $ 5,799
Jun 30 $ 0.000467
-1.22%
$ 488,725 $ 4,612
Jun 23 $ 0.000448
+42.85%
$ 536,848 $ 7,129
Jun 16 $ 0.000342
+0.73%
$ 355,964 $ 3,019
Jun 9 $ 0.000334
-19.00%
$ 365,596 $ 10,143
Jun 2 $ 0.000466
-6.63%
$ 468,496 $ 7,745
May 26 $ 0.000499
+17.67%
$ 566,475 $ 7,038
May 19 $ 0.000445
+4.98%
$ 516,060 $ 8,757
May 12 $ 0.000477
-5.34%
$ 481,055 $ 5,174
May 5 $ 0.000368
+10.79%
$ 572,155 $ 2,417
Apr 28 $ 0.000332
-2.50%
$ 376,816 $ 6,390
Apr 21 $ 0.000299
+0.00%
$ -- $ 1,028
Apr 14 $ 0.000418
+0.00%
$ -- $ 978
Mar 31 $ 0.000479
+0.00%
$ -- $ 986
Mar 24 $ 0.000471
-20.21%
$ -- $ 2,012
Mar 17 $ 0.00064
+8.16%
$ -- $ 2,567
Mar 10 $ 0.000667
-41.78%
$ -- $ 18,657
Mar 3 $ 0.00104
-15.39%
$ -- $ 4,406
Feb 24 $ 0.00111
-11.67%
$ -- $ 2,416
Feb 17 $ 0.00108
-11.66%
$ -- $ 15,090
Feb 10 $ 0.00102
-45.68%
$ 1.39 million $ 30,241
Feb 3 $ 0.00157
+9.93%
$ 2.13 million $ 21,320
Jan 27 $ 0.00143
-35.78%
$ 1.62 million $ 78,314
Jan 20 $ 0.00178
-30.68%
$ 2.34 million $ 35,400
Jan 13 $ 0.00205
-48.67%
$ 2.87 million $ 110,914
Jan 6 $ 0.00292
-28.78%
$ 4.19 million $ 91,635
Dec 30 $ 0.00448
+35.12%
$ 4.66 million $ 131,521
Dec 23 $ 0.00334
+3.43%
$ 3.7 million $ 94,537
Dec 16 $ 0.00276
-26.18%
$ 3.49 million $ 100,554
Dec 9 $ 0.00387
-7.55%
$ 4.13 million $ 117,020
Dec 2 $ 0.00347
-32.34%
$ 5.32 million $ 201,636
Nov 25 $ 0.00512
-16.21%
$ 5.82 million $ 302,830
Nov 18 $ 0.00143
-21.70%
$ 6.96 million $ 192,759
Nov 11 $ 0.00212
+11.96%
$ 2.31 million $ 61,081
Nov 4 $ 0.00228
-2.64%
$ 2.15 million $ 210,532
Oct 28 $ 29.92
+1.92M%
$ 33.96 billion $ 4.41 million
Oct 21 $ 0.00134
+99.87%
$ 1.77 million $ 871,382
Oct 14 $ 0.000669
-7.36%
$ 759,470 $ 25,657
Jun 10 $ 0.0000738
+0.00%
$ -- $ 1,141
Download