Universe.XYZ Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.000426
+12.43%
$-- $7,207
Sep 15 $0.00038
-8.74%
$430,314 $4,531
Sep 8 $0.000504
-0.57%
$-- $488
Sep 1 $0.000446
-0.24%
$-- $18
Aug 25 $0.000461
-34.40%
$507,168 $5,955
Aug 18 $0.000657
+27.18%
$797,198 $3,293
Aug 11 $0.000349
-4.22%
$-- $1,217
Aug 4 $0.000381
+20.67%
$413,191 $11,171
Jul 28 $0.000344
+13.94%
$357,963 $15,634
Jul 21 $0.000304
-25.83%
$424,325 $4,405
Jul 14 $0.000385
-5.76%
$464,852 $4,921
Jul 7 $0.000357
-17.07%
$463,531 $5,799
Jun 30 $0.000467
-1.22%
$488,725 $4,612
Jun 23 $0.000448
+42.85%
$536,848 $7,129
Jun 16 $0.000342
+0.73%
$355,964 $3,019
Jun 9 $0.000334
-19.00%
$365,596 $10,143
Jun 2 $0.000466
-6.63%
$468,496 $7,745
May 26 $0.000499
+17.67%
$566,475 $7,038
May 19 $0.000445
+4.98%
$516,060 $8,757
May 12 $0.000477
-5.34%
$481,055 $5,174
May 5 $0.000368
+10.79%
$572,155 $2,417
Apr 28 $0.000332
-2.50%
$376,816 $6,390
Apr 21 $0.000299
+0.00%
$-- $1,028
Apr 14 $0.000418
+0.00%
$-- $978
Mar 31 $0.000479
+0.00%
$-- $986
Mar 24 $0.000471
-20.21%
$-- $2,012
Mar 17 $0.00064
+8.16%
$-- $2,567
Mar 10 $0.000667
-41.78%
$-- $18,657
Mar 3 $0.00104
-15.39%
$-- $4,406
Feb 24 $0.00111
-11.67%
$-- $2,416
Feb 17 $0.00108
-11.66%
$-- $15,090
Feb 10 $0.00102
-45.68%
$1.39 million $30,241
Feb 3 $0.00157
+9.93%
$2.13 million $21,320
Jan 27 $0.00143
-35.78%
$1.62 million $78,314
Jan 20 $0.00178
-30.68%
$2.34 million $35,400
Jan 13 $0.00205
-48.67%
$2.87 million $110,914
Jan 6 $0.00292
-28.78%
$4.19 million $91,635
Dec 30 $0.00448
+35.12%
$4.66 million $131,521
Dec 23 $0.00334
+3.43%
$3.7 million $94,537
Dec 16 $0.00276
-26.18%
$3.49 million $100,554
Dec 9 $0.00387
-7.55%
$4.13 million $117,020
Dec 2 $0.00347
-32.34%
$5.32 million $201,636
Nov 25 $0.00512
-16.21%
$5.82 million $302,830
Nov 18 $0.00143
-21.70%
$6.96 million $192,759
Nov 11 $0.00212
+11.96%
$2.31 million $61,081
Nov 4 $0.00228
-2.64%
$2.15 million $210,532
Oct 28 $29.92
+1.92M%
$33.96 billion $4.41 million
Oct 21 $0.00134
+99.87%
$1.77 million $871,382
Oct 14 $0.000669
-7.36%
$759,470 $25,657
Jun 10 $0.0000738
+0.00%
$-- $1,141
Download