Universe.XYZ Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0005
-1.54%
$567,795 $2,641
May 30, 2025 $0.00051
+5.16%
$578,485 $380
May 29, 2025 $0.000485
+2.49%
$550,124 $2,370
May 28, 2025 $0.000473
+6.97%
$536,769 $346
May 27, 2025 $0.000442
+6.07%
$501,784 $574
May 26, 2025 $0.000445
+5.01%
$505,525 $717
May 25, 2025 $0.000455
+2.18%
$516,060 $824
May 24, 2025 $0.000445
-10.19%
$505,031 $2,151
May 23, 2025 $0.000371
-0.98%
$421,523 $198
May 22, 2025 $0.000375
-1.60%
$425,687 $1,144
May 21, 2025 $0.000381
-2.52%
$432,611 $200
May 20, 2025 $0.000343
-17.49%
$389,799 $2,566
May 19, 2025 $0.000416
-1.80%
$472,410 $2,497
May 18, 2025 $0.000424
-11.13%
$481,055 $2,105
May 17, 2025 $0.000477
-1.64%
$541,297 $78
May 16, 2025 $0.000485
+0.00%
$550,963 $60
May 15, 2025 $0.000485
+3.58%
$550,963 $1,173
May 14, 2025 $0.00047
+5.58%
$533,047 $351
May 13, 2025 $0.000445
-5.09%
$504,943 $1,772
May 12, 2025 $0.000468
-7.09%
$531,318 $1,740
May 11, 2025 $0.000504
+37.03%
$572,155 $1,646
May 10, 2025 $0.000368
+12.25%
$417,476 $466
May 9, 2025 $0.000328
+0.51%
$372,422 $90
May 8, 2025 $0.000326
+1.14%
$370,239 $189
May 7, 2025 $0.000322
-7.40%
$365,804 $340
May 6, 2025 $0.000348
+6.02%
$395,209 $670
May 5, 2025 $0.000328
-1.07%
$372,785 $663
May 4, 2025 $0.000332
-2.32%
$376,816 $1,175
May 3, 2025 $0.00034
-0.46%
$385,771 $76
May 2, 2025 $0.000341
+6.90%
$387,551 $2,141
May 1, 2025 $0.000319
+0.61%
$362,521 $28
Apr 30, 2025 $0.000317
-3.55%
$360,340 $438
Apr 29, 2025 $0.000329
+0.00%
$-- $368
Apr 28, 2025 $0.000329
-3.52%
$372,873 $2,164
Apr 21, 2025 $0.000299
+0.00%
$-- $1,028
Apr 14, 2025 $0.000418
+0.00%
$-- $978
Mar 31, 2025 $0.000479
+0.00%
$-- $986
Mar 27, 2025 $0.000471
+0.00%
$-- $34
Mar 24, 2025 $0.00059
+0.00%
$-- $1,978
Mar 20, 2025 $0.00064
+0.00%
$-- $1,790
Mar 17, 2025 $0.000591
+0.00%
$-- $778
Mar 13, 2025 $0.000667
+0.00%
$-- $13,473
Mar 10, 2025 $0.00115
+0.00%
$-- $5,183
Mar 6, 2025 $0.00104
+0.00%
$-- $384
Mar 3, 2025 $0.00123
+0.00%
$-- $4,022
Feb 27, 2025 $0.00111
+0.00%
$-- $1,175
Feb 24, 2025 $0.00126
+0.00%
$-- $1,242
Feb 20, 2025 $0.00108
+0.72%
$-- $4,492
Feb 19, 2025 $0.00103
-25.43%
$1.17 million $3,617
Feb 18, 2025 $0.00138
-6.44%
$1.57 million $3,500