Universe.XYZ Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.000142
-67.67%
$145,416 $63,853
May 29 $0.00044
-0.29%
$499,759 $119,568
May 22 $0.000448
+10.22%
$501,309 $159,838
May 15 $0.000418
-45.27%
$461,246 $1.02 million
May 8 $0.000767
-24.45%
$867,544 $457,956
May 1 $0.00102
-16.29%
$1.15 million $580,810
Apr 24 $0.00124
-14.15%
$1.38 million $511,029
Apr 17 $0.00151
+0.73%
$1.65 million $515,002
Apr 10 $0.00147
+0.16%
$1.7 million $410,243
Apr 3 $0.00147
-6.64%
$1.67 million $518,917
Mar 27 $0.00158
-9.10%
$1.79 million $251,470
Mar 20 $0.00173
-6.06%
$1.97 million $188,628
Mar 13 $0.00184
-6.04%
$2.09 million $392,349
Mar 6 $0.00189
-28.16%
$2.22 million $414,390
Feb 27 $0.00264
+2.55%
$2.99 million $515,320
Feb 20 $0.00258
+12.11%
$2.93 million $571,858
Feb 13 $0.0023
-7.58%
$2.61 million $282,199
Feb 6 $0.00249
-1.51%
$2.82 million $368,188
Jan 30 $0.00259
+32.39%
$2.94 million $303,219
Jan 23 $0.00213
-21.60%
$2.21 million $447,626
Jan 16 $0.00273
+123.89%
$3.09 million $508,734
Jan 9 $0.00122
+5.04%
$1.38 million $269,429
Jan 2 $0.00116
+3.39%
$1.31 million $224,003
Dec 26 $0.00112
-23.08%
$1.27 million $285,193
Dec 19 $0.00134
-9.77%
$1.52 million $241,895
Dec 12 $0.00148
-39.56%
$1.69 million $5 million
Dec 5 $0.00248
-18.09%
$2.79 million $250,466
Nov 28 $0.00303
+4.89%
$3.43 million $272,392
Nov 21 $0.00287
-30.63%
$3.27 million $309,432
Nov 14 $0.00414
-4.06%
$4.7 million $28,663
Download