Universe.XYZ Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000142
-67.67%
$ 145,416 $ 63,853
May 29 $ 0.00044
-0.29%
$ 499,759 $ 119,568
May 22 $ 0.000448
+10.22%
$ 501,309 $ 159,838
May 15 $ 0.000418
-45.27%
$ 461,246 $ 1.02 million
May 8 $ 0.000767
-24.45%
$ 867,544 $ 457,956
May 1 $ 0.00102
-16.29%
$ 1.15 million $ 580,810
Apr 24 $ 0.00124
-14.15%
$ 1.38 million $ 511,029
Apr 17 $ 0.00151
+0.73%
$ 1.65 million $ 515,002
Apr 10 $ 0.00147
+0.16%
$ 1.7 million $ 410,243
Apr 3 $ 0.00147
-6.64%
$ 1.67 million $ 518,917
Mar 27 $ 0.00158
-9.10%
$ 1.79 million $ 251,470
Mar 20 $ 0.00173
-6.06%
$ 1.97 million $ 188,628
Mar 13 $ 0.00184
-6.04%
$ 2.09 million $ 392,349
Mar 6 $ 0.00189
-28.16%
$ 2.22 million $ 414,390
Feb 27 $ 0.00264
+2.55%
$ 2.99 million $ 515,320
Feb 20 $ 0.00258
+12.11%
$ 2.93 million $ 571,858
Feb 13 $ 0.0023
-7.58%
$ 2.61 million $ 282,199
Feb 6 $ 0.00249
-1.51%
$ 2.82 million $ 368,188
Jan 30 $ 0.00259
+32.39%
$ 2.94 million $ 303,219
Jan 23 $ 0.00213
-21.60%
$ 2.21 million $ 447,626
Jan 16 $ 0.00273
+123.89%
$ 3.09 million $ 508,734
Jan 9 $ 0.00122
+5.04%
$ 1.38 million $ 269,429
Jan 2 $ 0.00116
+3.39%
$ 1.31 million $ 224,003
Dec 26 $ 0.00112
-23.08%
$ 1.27 million $ 285,193
Dec 19 $ 0.00134
-9.77%
$ 1.52 million $ 241,895
Dec 12 $ 0.00148
-39.56%
$ 1.69 million $ 5 million
Dec 5 $ 0.00248
-18.09%
$ 2.79 million $ 250,466
Nov 28 $ 0.00303
+4.89%
$ 3.43 million $ 272,392
Nov 21 $ 0.00287
-30.63%
$ 3.27 million $ 309,432
Nov 14 $ 0.00414
-4.06%
$ 4.7 million $ 28,663
Download