Universe.XYZ Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00326
-3.50%
$3.7 million $29,012
Dec 28, 2024 $0.00334
+15.93%
$3.79 million $19,238
Dec 27, 2024 $0.00284
-2.82%
$3.22 million $10,624
Dec 26, 2024 $0.00292
+11.82%
$3.32 million $10,828
Dec 25, 2024 $0.00292
-2.60%
$3.31 million $13,562
Dec 24, 2024 $0.00302
-2.16%
$3.43 million $9,501
Dec 23, 2024 $0.003
-6.97%
$3.41 million $30,785
Dec 22, 2024 $0.00308
+10.33%
$3.49 million $23,875
Dec 21, 2024 $0.00276
+28.38%
$3.13 million $14,504
Dec 20, 2024 $0.00212
-30.16%
$2.41 million $29,603
Dec 19, 2024 $0.00289
-10.91%
$3.28 million $2,780
Dec 18, 2024 $0.0033
+25.58%
$3.75 million $21,498
Dec 17, 2024 $0.00386
+7.31%
$4.38 million $19,566
Dec 16, 2024 $0.00356
-4.91%
$4.04 million $12,603
Dec 15, 2024 $0.00364
+6.24%
$4.13 million $12,040
Dec 14, 2024 $0.00387
+4.65%
$4.39 million $18,432
Dec 13, 2024 $0.00361
-3.36%
$4.1 million $17,530
Dec 12, 2024 $0.004
-1.68%
$4.54 million $14,207
Dec 11, 2024 $0.00406
+1.76%
$4.61 million $7,585
Dec 10, 2024 $0.00399
-1.35%
$4.53 million $29,147
Dec 9, 2024 $0.00453
+8.06%
$5.14 million $30,120
Dec 8, 2024 $0.00468
+35.30%
$5.32 million $51,101
Dec 7, 2024 $0.00347
-28.64%
$3.94 million $0
Dec 6, 2024 $0.00732
+57.15%
$8.31 million $2
Dec 5, 2024 $0.00487
+4.90%
$5.53 million $21,716
Dec 4, 2024 $0.00471
+0.00%
$-- $89,950
Dec 3, 2024 $0.00484
-40.04%
$5.49 million $89,961
Dec 2, 2024 $0.00806
+57.23%
$9.09 million $7
Dec 1, 2024 $0.00512
-67.48%
$5.82 million $44,385
Nov 30, 2024 $0.0158
+225.26%
$17.95 million $2
Nov 29, 2024 $0.00495
-1.36%
$5.62 million $33,271
Nov 28, 2024 $0.005
-90.69%
$5.67 million $98,578
Nov 27, 2024 $0.0538
+508.63%
$61.1 million $35
Nov 26, 2024 $0.00788
+13.99%
$8.95 million $126,558
Nov 25, 2024 $0.00694
+13.39%
$7.87 million $1
Nov 24, 2024 $0.00613
+328.08%
$6.96 million $12
Nov 23, 2024 $0.00143
-20.08%
$1.62 million $25,835
Nov 22, 2024 $0.00177
-9.70%
$2.01 million $8,510
Nov 21, 2024 $0.00198
+14.25%
$2.22 million $5,787
Nov 20, 2024 $0.00174
+2.65%
$2.08 million $15,103
Nov 19, 2024 $0.0017
-11.82%
$1.92 million $46,564
Nov 18, 2024 $0.00195
+6.82%
$2.22 million $90,960
Nov 17, 2024 $0.00204
-4.09%
$2.31 million $24,892
Nov 16, 2024 $0.00212
+32.10%
$2.4 million $1
Nov 15, 2024 $0.00167
-34.18%
$1.89 million $33,780
Nov 14, 2024 $0.00253
+103.23%
$2.87 million $7
Nov 13, 2024 $0.00155
-4.43%
$1.76 million $9,727
Nov 12, 2024 $0.00163
-36.53%
$1.84 million $17,560
Nov 11, 2024 $0.00256
+35.68%
$2.91 million $6
Nov 10, 2024 $0.00189
-17.05%
$2.15 million $130,290