Universe.XYZ Historical Data

XYZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0000649
-29.38%
$73,712 $54
Apr 22, 2024 $0.000092
+28.54%
$104,378 $33
Apr 21, 2024 $0.0000715
+6.17%
$81,203 $94
Apr 20, 2024 $0.0000674
+14.76%
$76,485 $305
Apr 19, 2024 $0.0000587
+0.00%
$66,649 $430
Apr 18, 2024 $0.0000776
+0.00%
$-- $34
Apr 17, 2024 $0.0000776
+0.00%
$88,073 $34
Apr 16, 2024 $0.000076
+0.00%
$-- $32
Apr 15, 2024 $0.000076
-1.94%
$86,267 $32
Apr 14, 2024 $0.0000775
-1.50%
$87,978 $25
Apr 13, 2024 $0.0000787
-41.28%
$89,317 $884
Apr 12, 2024 $0.000134
-1.95%
$152,294 $0
Apr 11, 2024 $0.000137
+6.69%
$155,319 $140
Apr 10, 2024 $0.000128
+9.92%
$145,584 $221
Apr 9, 2024 $0.000117
+10.87%
$132,445 $414
Apr 8, 2024 $0.000105
-30.91%
$119,461 $843
Apr 7, 2024 $0.000152
+2.16%
$172,914 $49
Apr 6, 2024 $0.000149
+5.35%
$169,253 $187
Apr 5, 2024 $0.000141
+0.00%
$-- $78
Apr 4, 2024 $0.000141
+7.10%
$159,765 $150
Apr 3, 2024 $0.000117
+0.93%
$133,016 $153
Apr 2, 2024 $0.00018
+0.48%
$204,753 $12
Apr 1, 2024 $0.00018
+50.87%
$203,784 $1,117
Mar 31, 2024 $0.000118
+9.89%
$134,023 $279
Mar 30, 2024 $0.000107
+4.16%
$121,962 $184
Mar 29, 2024 $0.0000866
+32.69%
$98,259 $467
Mar 28, 2024 $0.0000652
-0.38%
$74,051 $464
Mar 25, 2024 $0.0000472
+48.12%
$53,599 $30
Mar 24, 2024 $0.0000319
-30.95%
$36,168 $18
Mar 22, 2024 $0.000387
-4.70%
$439,430 $0.1
Mar 21, 2024 $0.0000893
+0.00%
$101,308 $35
Mar 20, 2024 $0.0000893
-1.96%
$101,308 $398
Mar 18, 2024 $0.0000735
+0.00%
$-- $136
Mar 17, 2024 $0.0000735
+0.00%
$83,478 $136
Mar 16, 2024 $0.000415
-4.41%
$470,654 $9
Mar 15, 2024 $0.000434
+0.40%
$492,658 $10
Mar 14, 2024 $0.0000792
+0.00%
$-- $51
Mar 13, 2024 $0.0000792
+0.00%
$89,939 $51
Mar 11, 2024 $0.0000769
+0.00%
$-- $11
Mar 10, 2024 $0.0000769
+0.00%
$87,237 $11
Mar 8, 2024 $0.0000763
+0.00%
$-- $45
Mar 7, 2024 $0.0000763
+2.97%
$86,643 $48
Mar 6, 2024 $0.0000741
+0.00%
$84,143 $1
Feb 28, 2024 $0.0000741
+0.00%
$-- $198
Feb 27, 2024 $0.0000741
-11.23%
$84,080 $198
Feb 26, 2024 $0.0000835
+12.70%
$94,721 $199
Feb 25, 2024 $0.0000741
+0.00%
$84,050 $94
Feb 23, 2024 $0.000102
+0.00%
$-- $2,042
Feb 22, 2024 $0.000102
-23.76%
$116,128 $2,042
Feb 21, 2024 $0.000134
+74.47%
$152,323 $1,309