Universe.XYZ Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.000426
+0.00%
$483,818 $579
Sep 26, 2025 $0.000426
+16.86%
$483,818 $2,259
Sep 25, 2025 $0.000411
+14.05%
$466,815 $2,977
Sep 24, 2025 $0.000361
-7.10%
$409,304 $442
Sep 23, 2025 $0.000388
+7.84%
$440,593 $645
Sep 22, 2025 $0.00036
-5.05%
$408,564 $305
Sep 21, 2025 $0.000379
-0.21%
$430,314 $26
Sep 20, 2025 $0.00038
-4.32%
$431,258 $1,895
Sep 19, 2025 $0.000397
-11.65%
$450,734 $2,265
Sep 18, 2025 $0.000416
+0.00%
$475,532 $371
Sep 11, 2025 $0.000504
+0.00%
$-- $3
Sep 10, 2025 $0.000504
-0.57%
$572,114 $485
Sep 2, 2025 $0.000446
+0.00%
$505,975 $9
Sep 1, 2025 $0.000446
-0.24%
$505,975 $9
Aug 31, 2025 $0.000447
-3.02%
$507,168 $653
Aug 30, 2025 $0.000461
+12.72%
$522,979 $477
Aug 29, 2025 $0.000409
-12.52%
$463,979 $843
Aug 28, 2025 $0.000467
-11.53%
$530,409 $737
Aug 27, 2025 $0.000528
-11.06%
$599,542 $515
Aug 26, 2025 $0.000594
+15.96%
$674,120 $825
Aug 25, 2025 $0.000512
-27.11%
$581,319 $2,559
Aug 24, 2025 $0.000702
+6.89%
$797,198 $1,066
Aug 23, 2025 $0.000657
+3.40%
$745,780 $2,197
Aug 22, 2025 $0.000598
+15.77%
$678,883 $1,095
Aug 15, 2025 $0.000349
+0.00%
$-- $1
Aug 14, 2025 $0.000349
-9.88%
$395,753 $369
Aug 13, 2025 $0.000387
+1.08%
$439,120 $42
Aug 12, 2025 $0.000383
+1.14%
$434,408 $510
Aug 11, 2025 $0.000378
+3.95%
$429,500 $294
Aug 10, 2025 $0.000364
-4.35%
$413,191 $1,510
Aug 9, 2025 $0.000381
-0.37%
$431,960 $49
Aug 8, 2025 $0.000385
-4.99%
$437,445 $883
Aug 7, 2025 $0.0004
-3.84%
$454,326 $889
Aug 6, 2025 $0.000416
+13.85%
$472,490 $689
Aug 5, 2025 $0.000388
+3.85%
$440,566 $4,930
Aug 4, 2025 $0.000394
+24.81%
$446,778 $3,731
Aug 3, 2025 $0.000315
-3.39%
$357,963 $999
Aug 2, 2025 $0.000344
-0.24%
$370,541 $110
Aug 1, 2025 $0.000345
-15.27%
$391,553 $1,640
Jul 31, 2025 $0.000407
+8.25%
$462,117 $1,349
Jul 30, 2025 $0.000376
+6.29%
$426,914 $722
Jul 29, 2025 $0.000354
+0.00%
$401,639 $10,589
Jul 28, 2025 $0.000354
+17.16%
$401,640 $1,224
Jul 27, 2025 $0.000374
+12.35%
$424,325 $1,642
Jul 26, 2025 $0.000304
+0.45%
$344,773 $450
Jul 25, 2025 $0.000302
-1.34%
$343,234 $400
Jul 24, 2025 $0.000307
+1.67%
$347,909 $581
Jul 23, 2025 $0.000301
-10.13%
$342,184 $1,038
Jul 22, 2025 $0.000335
-11.40%
$380,738 $434
Jul 21, 2025 $0.000379
-7.55%
$429,737 $1,503
Download