RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+1.01%
$ 180,600 $ 36,759
Yesterday $ 0.0000193
-14.86%
$ 192,600 $ 31,313
Aug 12, 2026 $ 0.0000233
+6.06%
$ 237,000 $ 14,103
Aug 11, 2026 $ 0.000022
-1.08%
$ 218,100 $ 14,495
Aug 10, 2026 $ 0.0000221
-0.32%
$ 223,700 $ 14,405
Aug 9, 2026 $ 0.0000222
+3.69%
$ 222,100 $ 12,628
Aug 8, 2026 $ 0.0000214
-11.71%
$ 216,400 $ 5,057
Aug 7, 2026 $ 0.0000243
+1.80%
$ 242,600 $ 728
Aug 6, 2026 $ 0.0000238
-4.64%
$ 238,300 $ 1,201
Aug 5, 2026 $ 0.000025
-14.71%
$ 249,900 $ 888
Aug 4, 2026 $ 0.0000293
-3.40%
$ 293,000 $ 1,681
Aug 3, 2026 $ 0.0000303
+3.87%
$ 303,300 $ 4,351
Aug 2, 2026 $ 0.0000292
-10.57%
$ 292,000 $ 2,224
Aug 1, 2026 $ 0.0000327
+29.56%
$ 326,500 $ 9,933
Jul 31, 2026 $ 0.0000252
+1.74%
$ 252,000 $ 3,696
Jul 30, 2026 $ 0.0000248
-5.57%
$ 247,700 $ 2,666
Jul 29, 2026 $ 0.0000262
-3.32%
$ 263,600 $ 14,204
Jul 28, 2026 $ 0.0000271
+9.13%
$ 269,000 $ 22,153
Jul 27, 2026 $ 0.0000249
-3.79%
$ 250,700 $ 22,667
Jul 26, 2026 $ 0.0000258
+6.78%
$ 256,500 $ 29,524
Jul 25, 2026 $ 0.0000242
+3.73%
$ 242,000 $ 23,830
Jul 24, 2026 $ 0.0000231
+1.09%
$ 235,000 $ 20,834
Jul 23, 2026 $ 0.0000229
+1.19%
$ 230,200 $ 22,086
Jul 22, 2026 $ 0.0000227
-3.81%
$ 227,400 $ 24,490
Jul 21, 2026 $ 0.0000236
+8.19%
$ 231,800 $ 18,820
Jul 20, 2026 $ 0.0000218
-5.04%
$ 218,500 $ 10,967
Jul 19, 2026 $ 0.000023
-5.15%
$ 230,100 $ 2,309
Jul 18, 2026 $ 0.0000243
-26.95%
$ 242,500 $ 14,444
Jul 17, 2026 $ 0.0000332
-30.16%
$ 324,900 $ 24,041
Jul 16, 2026 $ 0.0000475
-0.21%
$ 476,300 $ 17,094
Jul 15, 2026 $ 0.0000476
-2.81%
$ 476,500 $ 11,868
Jul 14, 2026 $ 0.000049
-0.12%
$ 490,300 $ 5,357
Jul 13, 2026 $ 0.0000491
+0.97%
$ 490,900 $ 12,311
Jul 12, 2026 $ 0.0000486
+1.23%
$ 486,200 $ 1,120
Jul 11, 2026 $ 0.000048
+0.17%
$ 480,300 $ 12,818
Jul 10, 2026 $ 0.000048
+2.06%
$ 479,500 $ 4,811
Jul 9, 2026 $ 0.000047
+4.12%
$ 469,800 $ 7,201
Jul 8, 2026 $ 0.0000451
+2.83%
$ 451,200 $ 17,183
Jul 7, 2026 $ 0.0000439
-3.11%
$ 440,500 $ 37,064
Jul 6, 2026 $ 0.0000449
-2.50%
$ 451,200 $ 11,168
Jul 5, 2026 $ 0.0000461
+0.41%
$ 459,700 $ 368
Jul 4, 2026 $ 0.000059
+25.67%
$ 590,400 $ 7,678
Jul 3, 2026 $ 0.000047
+1.40%
$ 469,800 $ 20,314
Jul 2, 2026 $ 0.0000466
+1.08%
$ 463,300 $ 25,646
Jul 1, 2026 $ 0.0000461
-0.45%
$ 460,700 $ 28,276
Jun 30, 2026 $ 0.0000463
-1.62%
$ 462,800 $ 11,631
Jun 29, 2026 $ 0.000047
+3.02%
$ 469,700 $ 15,129
Jun 28, 2026 $ 0.0000457
-3.14%
$ 456,600 $ 36,262
Jun 27, 2026 $ 0.0000471
-7.62%
$ 474,000 $ 22,119
Jun 26, 2026 $ 0.0000511
+3.33%
$ 511,500 $ 23,895
Download