Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000116
+3.01%
$113,000 $15,490
Yesterday $0.0000101
+8.22%
$101,000 $7,019
Sep 25, 2026 $0.0₅935
-3.14%
$93,140 $7,247
Sep 24, 2026 $0.0₅965
+4.80%
$96,530 $4,124
Sep 23, 2026 $0.0₅921
+5.56%
$92,110 $7,695
Sep 22, 2026 $0.0₅873
-2.73%
$87,260 $7,265
Sep 21, 2026 $0.0₅897
-5.52%
$89,710 $5,998
Sep 20, 2026 $0.0₅949
+0.51%
$94,950 $10,744
Sep 19, 2026 $0.0₅945
-8.70%
$94,470 $9,610
Sep 18, 2026 $0.0000103
+15.85%
$103,450 $31,524
Sep 17, 2026 $0.0₅891
-2.39%
$89,310 $30,804
Sep 16, 2026 $0.0₅913
+5.81%
$91,310 $19,488
Sep 15, 2026 $0.0₅863
-22.53%
$87,000 $12,783
Sep 14, 2026 $0.0000108
+27.29%
$111,400 $27,175
Sep 13, 2026 $0.0₅85
-0.82%
$85,000 $12,694
Sep 12, 2026 $0.0₅857
-17.75%
$85,100 $37,796
Sep 11, 2026 $0.000011
-9.73%
$109,500 $20,344
Sep 10, 2026 $0.0000121
-28.10%
$122,600 $26,873
Sep 9, 2026 $0.0000169
-16.53%
$168,600 $22,780
Sep 8, 2026 $0.0000202
+24.37%
$202,100 $11,735
Sep 7, 2026 $0.0000162
+0.37%
$162,500 $1,627
Sep 6, 2026 $0.0000162
-1.34%
$161,900 $4,493
Sep 5, 2026 $0.0000164
-3.07%
$164,100 $968
Sep 4, 2026 $0.0000169
+1.32%
$169,300 $2,664
Sep 3, 2026 $0.0000167
+3.47%
$167,100 $9,895
Sep 2, 2026 $0.0000161
-4.49%
$161,500 $8,067
Sep 1, 2026 $0.0000167
+5.56%
$167,400 $20,540
Aug 31, 2026 $0.000016
-2.51%
$158,300 $35,297
Aug 30, 2026 $0.000016
+3.04%
$163,600 $6,561
Aug 29, 2026 $0.0000156
-6.71%
$154,800 $21,304
Aug 28, 2026 $0.0000167
+8.45%
$166,800 $21,293
Aug 27, 2026 $0.000015
-6.48%
$153,500 $9,143
Aug 26, 2026 $0.0000163
-5.29%
$160,400 $5,575
Aug 25, 2026 $0.0000172
-4.23%
$172,100 $22,037
Aug 24, 2026 $0.000018
-2.23%
$179,700 $12,552
Aug 23, 2026 $0.0000184
-28.67%
$183,900 $32,171
Aug 22, 2026 $0.0000258
+59.43%
$247,800 $34,651
Aug 21, 2026 $0.0000162
-1.88%
$161,700 $21,447
Aug 20, 2026 $0.0000165
-1.55%
$164,800 $31,837
Aug 19, 2026 $0.0000167
-12.17%
$167,700 $44,905
Aug 18, 2026 $0.0000191
+16.29%
$190,600 $20,226
Aug 17, 2026 $0.0000164
-16.76%
$164,300 $31,815
Aug 16, 2026 $0.0000196
+6.34%
$197,900 $33,909
Aug 15, 2026 $0.0000185
+7.24%
$184,600 $24,929
Aug 14, 2026 $0.0000173
-10.34%
$173,200 $38,264
Aug 13, 2026 $0.0000193
-14.86%
$192,600 $31,313
Aug 12, 2026 $0.0000233
+6.06%
$237,000 $14,103
Aug 11, 2026 $0.000022
-1.08%
$218,100 $14,495
Aug 10, 2026 $0.0000221
-0.32%
$223,700 $14,405
Aug 9, 2026 $0.0000222
+3.69%
$222,100 $12,628
Download