RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 1.16 million $ 40,066
Yesterday $ 0.000121
+5.38%
$ 1.21 million $ 44,353
May 30, 2026 $ 0.000115
-1.09%
$ 1.15 million $ 50,673
May 29, 2026 $ 0.000116
-24.66%
$ 1.16 million $ 37,133
May 28, 2026 $ 0.000149
+40.55%
$ 1.49 million $ 28,820
May 27, 2026 $ 0.000106
-16.59%
$ 1.06 million $ 22,920
May 26, 2026 $ 0.000127
-3.62%
$ 1.27 million $ 15,295
May 25, 2026 $ 0.000132
+1.13%
$ 1.32 million $ 2,704
May 24, 2026 $ 0.00013
-4.50%
$ 1.34 million $ 22,658
May 23, 2026 $ 0.000137
+0.29%
$ 1.37 million $ 19,057
May 22, 2026 $ 0.000136
+3.74%
$ 1.36 million $ 102,131
May 21, 2026 $ 0.000131
-10.84%
$ 1.31 million $ 37,712
May 20, 2026 $ 0.000147
+6.21%
$ 1.47 million $ 63,283
May 19, 2026 $ 0.000139
+20.57%
$ 1.39 million $ 72,651
May 18, 2026 $ 0.000115
-22.40%
$ 1.15 million $ 51,429
May 17, 2026 $ 0.000148
-8.71%
$ 1.47 million $ 85,167
May 16, 2026 $ 0.000162
-1.22%
$ 1.62 million $ 40,653
May 15, 2026 $ 0.000164
+0.30%
$ 1.64 million $ 75,632
May 14, 2026 $ 0.000164
+8.60%
$ 1.64 million $ 27,701
May 13, 2026 $ 0.000151
-0.31%
$ 1.51 million $ 26,437
May 12, 2026 $ 0.000151
+1.02%
$ 1.51 million $ 30,927
May 11, 2026 $ 0.00015
+1.32%
$ 1.5 million $ 43,689
May 10, 2026 $ 0.000148
+3.22%
$ 1.48 million $ 46,287
May 9, 2026 $ 0.000144
-3.61%
$ 1.44 million $ 81,207
May 8, 2026 $ 0.000149
-5.22%
$ 1.49 million $ 92,646
May 7, 2026 $ 0.000158
+16.12%
$ 1.58 million $ 92,928
May 6, 2026 $ 0.000136
-9.70%
$ 1.36 million $ 28,967
May 5, 2026 $ 0.00015
-8.92%
$ 1.5 million $ 63,421
May 4, 2026 $ 0.000165
-11.23%
$ 1.65 million $ 57,824
May 3, 2026 $ 0.000186
-9.66%
$ 1.86 million $ 90,031
May 2, 2026 $ 0.000205
-6.52%
$ 2.05 million $ 90,659
May 1, 2026 $ 0.000219
+4.07%
$ 2.19 million $ 58,606
Apr 30, 2026 $ 0.00021
-18.87%
$ 2.1 million $ 159,071
Apr 29, 2026 $ 0.000259
-25.34%
$ 2.59 million $ 214,619
Apr 28, 2026 $ 0.000346
+18.07%
$ 3.47 million $ 151,020
Apr 27, 2026 $ 0.000293
-29.31%
$ 2.93 million $ 55,825
Apr 26, 2026 $ 0.000419
+59.55%
$ 4.11 million $ 91,603
Apr 25, 2026 $ 0.000261
+60.68%
$ 2.61 million $ 47,810
Apr 24, 2026 $ 0.000162
+12.75%
$ 1.62 million $ 28,585
Apr 23, 2026 $ 0.000144
+12.64%
$ 1.44 million $ 26,982
Apr 22, 2026 $ 0.000128
-1.62%
$ 1.28 million $ 21,228
Apr 21, 2026 $ 0.00013
-3.50%
$ 1.3 million $ 18,369
Apr 20, 2026 $ 0.000135
-6.38%
$ 1.35 million $ 14,179
Apr 19, 2026 $ 0.000144
-0.94%
$ 1.44 million $ 10,554
Apr 18, 2026 $ 0.000145
+14.03%
$ 1.45 million $ 10,239
Apr 17, 2026 $ 0.00011
+0.89%
$ 1.1 million $ 11,327
Apr 16, 2026 $ 0.000109
+0.12%
$ 1.09 million $ 12,216
Apr 15, 2026 $ 0.000109
-0.62%
$ 1.09 million $ 28,593
Apr 14, 2026 $ 0.00011
+0.36%
$ 1.1 million $ 39,063
Apr 13, 2026 $ 0.000111
-2.09%
$ 1.1 million $ 21,750
Download