RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ 1.48 million $ 68,844
Yesterday $ 0.000144
-3.61%
$ 1.44 million $ 81,207
May 8, 2026 $ 0.000149
-5.22%
$ 1.49 million $ 92,646
May 7, 2026 $ 0.000158
+16.12%
$ 1.58 million $ 92,928
May 6, 2026 $ 0.000136
-9.70%
$ 1.36 million $ 28,967
May 5, 2026 $ 0.00015
-8.92%
$ 1.5 million $ 63,421
May 4, 2026 $ 0.000165
-11.23%
$ 1.65 million $ 57,824
May 3, 2026 $ 0.000186
-9.66%
$ 1.86 million $ 90,031
May 2, 2026 $ 0.000205
-6.52%
$ 2.05 million $ 90,659
May 1, 2026 $ 0.000219
+4.07%
$ 2.19 million $ 58,606
Apr 30, 2026 $ 0.00021
-18.87%
$ 2.1 million $ 159,071
Apr 29, 2026 $ 0.000259
-25.34%
$ 2.59 million $ 214,619
Apr 28, 2026 $ 0.000346
+18.07%
$ 3.47 million $ 151,020
Apr 27, 2026 $ 0.000293
-29.31%
$ 2.93 million $ 55,825
Apr 26, 2026 $ 0.000419
+59.55%
$ 4.11 million $ 91,603
Apr 25, 2026 $ 0.000261
+60.68%
$ 2.61 million $ 47,810
Apr 24, 2026 $ 0.000162
+12.75%
$ 1.62 million $ 28,585
Apr 23, 2026 $ 0.000144
+12.64%
$ 1.44 million $ 26,982
Apr 22, 2026 $ 0.000128
-1.62%
$ 1.28 million $ 21,228
Apr 21, 2026 $ 0.00013
-3.50%
$ 1.3 million $ 18,369
Apr 20, 2026 $ 0.000135
-6.38%
$ 1.35 million $ 14,179
Apr 19, 2026 $ 0.000144
-0.94%
$ 1.44 million $ 10,554
Apr 18, 2026 $ 0.000145
+14.03%
$ 1.45 million $ 10,239
Apr 17, 2026 $ 0.00011
+0.89%
$ 1.1 million $ 11,327
Apr 16, 2026 $ 0.000109
+0.12%
$ 1.09 million $ 12,216
Apr 15, 2026 $ 0.000109
-0.62%
$ 1.09 million $ 28,593
Apr 14, 2026 $ 0.00011
+0.36%
$ 1.1 million $ 39,063
Apr 13, 2026 $ 0.000111
-2.09%
$ 1.1 million $ 21,750
Apr 12, 2026 $ 0.000113
+3.67%
$ 1.13 million $ 30,206
Apr 11, 2026 $ 0.000109
-0.91%
$ 1.09 million $ 49,655
Apr 10, 2026 $ 0.00011
+0.00%
$ 1.1 million $ 49,339
Apr 9, 2026 $ 0.00011
+1.85%
$ 1.1 million $ 38,381
Apr 8, 2026 $ 0.000108
-2.09%
$ 1.08 million $ 39,369
Apr 7, 2026 $ 0.00011
+7.09%
$ 1.1 million $ 27,138
Apr 6, 2026 $ 0.000103
+2.95%
$ 1.03 million $ 40,367
Apr 5, 2026 $ 0.0001
-24.79%
$ 1 million $ 31,607
Apr 4, 2026 $ 0.000133
+2.12%
$ 1.33 million $ 21,135
Apr 3, 2026 $ 0.00013
+3.22%
$ 1.3 million $ 62,445
Apr 2, 2026 $ 0.000126
-4.39%
$ 1.26 million $ 27,697
Apr 1, 2026 $ 0.000131
+5.38%
$ 1.31 million $ 57,852
Mar 31, 2026 $ 0.000124
+1.07%
$ 1.24 million $ 61,297
Mar 30, 2026 $ 0.000123
+8.94%
$ 1.23 million $ 60,713
Mar 29, 2026 $ 0.000111
+7.52%
$ 1.11 million $ 34,985
Mar 28, 2026 $ 0.000104
-16.37%
$ 1.04 million $ 45,064
Mar 27, 2026 $ 0.000124
-0.39%
$ 1.24 million $ 48,146
Mar 26, 2026 $ 0.000124
+1.48%
$ 1.24 million $ 77,343
Mar 25, 2026 $ 0.000123
-33.42%
$ 1.23 million $ 157,637
Mar 24, 2026 $ 0.000184
-37.39%
$ 1.84 million $ 75,031
Mar 23, 2026 $ 0.000294
+23.13%
$ 2.94 million $ 65,139
Mar 22, 2026 $ 0.000238
-3.55%
$ 2.38 million $ 38,682
Download