RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+3.01%
$ 486,800 $ 12,734
Yesterday $ 0.0000491
+0.97%
$ 490,900 $ 12,311
Jul 12, 2026 $ 0.0000486
+1.23%
$ 486,200 $ 1,120
Jul 11, 2026 $ 0.000048
+0.17%
$ 480,300 $ 12,818
Jul 10, 2026 $ 0.000048
+2.06%
$ 479,500 $ 4,811
Jul 9, 2026 $ 0.000047
+4.12%
$ 469,800 $ 7,201
Jul 8, 2026 $ 0.0000451
+2.83%
$ 451,200 $ 17,183
Jul 7, 2026 $ 0.0000439
-3.11%
$ 440,500 $ 37,064
Jul 6, 2026 $ 0.0000449
-2.50%
$ 451,200 $ 11,168
Jul 5, 2026 $ 0.0000461
+0.41%
$ 459,700 $ 368
Jul 4, 2026 $ 0.000059
+25.67%
$ 590,400 $ 7,678
Jul 3, 2026 $ 0.000047
+1.40%
$ 469,800 $ 20,314
Jul 2, 2026 $ 0.0000466
+1.08%
$ 463,300 $ 25,646
Jul 1, 2026 $ 0.0000461
-0.45%
$ 460,700 $ 28,276
Jun 30, 2026 $ 0.0000463
-1.62%
$ 462,800 $ 11,631
Jun 29, 2026 $ 0.000047
+3.02%
$ 469,700 $ 15,129
Jun 28, 2026 $ 0.0000457
-3.14%
$ 456,600 $ 36,262
Jun 27, 2026 $ 0.0000471
-7.62%
$ 474,000 $ 22,119
Jun 26, 2026 $ 0.0000511
+3.33%
$ 511,500 $ 23,895
Jun 25, 2026 $ 0.0000495
+0.14%
$ 495,500 $ 18,131
Jun 24, 2026 $ 0.0000493
-5.82%
$ 493,400 $ 20,470
Jun 23, 2026 $ 0.0000548
+6.07%
$ 548,500 $ 32,209
Jun 22, 2026 $ 0.0000518
+3.13%
$ 517,800 $ 16,907
Jun 21, 2026 $ 0.0000501
-5.50%
$ 501,500 $ 38,586
Jun 20, 2026 $ 0.0000528
+1.95%
$ 527,900 $ 19,894
Jun 19, 2026 $ 0.0000518
+6.26%
$ 517,800 $ 45,538
Jun 18, 2026 $ 0.00005
-0.02%
$ 500,500 $ 19,759
Jun 17, 2026 $ 0.0000501
-19.67%
$ 500,600 $ 43,282
Jun 16, 2026 $ 0.0000623
+18.34%
$ 623,200 $ 23,544
Jun 15, 2026 $ 0.0000527
-18.88%
$ 526,600 $ 15,195
Jun 14, 2026 $ 0.0000657
-4.52%
$ 649,200 $ 965
Jun 13, 2026 $ 0.0000688
-8.29%
$ 687,700 $ 4,844
Jun 12, 2026 $ 0.000075
-6.15%
$ 749,900 $ 22,619
Jun 11, 2026 $ 0.0000802
-4.63%
$ 801,900 $ 20,507
Jun 10, 2026 $ 0.0000841
+5.10%
$ 840,800 $ 6,456
Jun 9, 2026 $ 0.00008
-8.54%
$ 800,000 $ 7,496
Jun 8, 2026 $ 0.0000875
+3.00%
$ 874,700 $ 6,451
Jun 7, 2026 $ 0.0000849
+4.94%
$ 849,200 $ 4,311
Jun 6, 2026 $ 0.0000809
+1.37%
$ 809,200 $ 3,997
Jun 5, 2026 $ 0.0000798
+2.61%
$ 798,300 $ 3,947
Jun 4, 2026 $ 0.0000778
-15.79%
$ 778,000 $ 5,053
Jun 3, 2026 $ 0.0000924
+0.31%
$ 923,900 $ 2,831
Jun 2, 2026 $ 0.0000921
-5.24%
$ 921,000 $ 6,686
Jun 1, 2026 $ 0.0000972
-19.62%
$ 971,900 $ 33,838
May 31, 2026 $ 0.000121
+5.38%
$ 1.21 million $ 44,353
May 30, 2026 $ 0.000115
-1.09%
$ 1.15 million $ 50,673
May 29, 2026 $ 0.000116
-24.66%
$ 1.16 million $ 37,133
May 28, 2026 $ 0.000149
+40.55%
$ 1.49 million $ 28,820
May 27, 2026 $ 0.000106
-16.59%
$ 1.06 million $ 22,920
May 26, 2026 $ 0.000127
-3.62%
$ 1.27 million $ 15,295
Download