RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00011
-0.61%
$ 1.11 million $ 22,862
Today, at 3 AM $ 0.000111
+0.04%
$ 1.11 million $ 23,800
Today, at 2 AM $ 0.000111
-1.29%
$ 1.11 million $ 25,559
Today, at 1 AM $ 0.000112
+0.02%
$ 1.12 million $ 27,209
Yesterday, at 12 AM $ 0.000112
-0.90%
$ 1.12 million $ 28,860
Yesterday, at 11 PM $ 0.000113
+0.00%
$ 1.13 million $ 30,206
Yesterday, at 10 PM $ 0.000113
+0.00%
$ 1.13 million $ 30,244
Yesterday, at 9 PM $ 0.000112
+1.82%
$ 1.12 million $ 29,927
Yesterday, at 8 PM $ 0.000109
-0.52%
$ 1.09 million $ 24,159
Yesterday, at 7 PM $ 0.000109
+0.00%
$ 1.09 million $ 25,113
Yesterday, at 6 PM $ 0.000109
+0.52%
$ 1.09 million $ 26,791
Yesterday, at 5 PM $ 0.000109
-0.52%
$ 1.09 million $ 28,521
Yesterday, at 4 PM $ 0.000109
+0.52%
$ 1.09 million $ 30,287
Yesterday, at 3 PM $ 0.000109
-0.42%
$ 1.09 million $ 31,993
Yesterday, at 2 PM $ 0.000109
-0.50%
$ 1.09 million $ 33,547
Yesterday, at 1 PM $ 0.000109
+0.52%
$ 1.09 million $ 35,110
Yesterday, at 12 PM $ 0.000109
+0.52%
$ 1.09 million $ 36,745
Yesterday, at 11 AM $ 0.000109
+0.00%
$ 1.09 million $ 38,371
Yesterday, at 10 AM $ 0.000109
-0.49%
$ 1.09 million $ 39,951
Yesterday, at 9 AM $ 0.000109
+0.50%
$ 1.09 million $ 41,634
Yesterday, at 8 AM $ 0.000109
-0.41%
$ 1.09 million $ 43,299
Yesterday, at 7 AM $ 0.000109
-0.10%
$ 1.09 million $ 44,867
Yesterday, at 6 AM $ 0.000109
+0.04%
$ 1.09 million $ 46,679
Yesterday, at 5 AM $ 0.000109
+0.20%
$ 1.09 million $ 48,388
Yesterday, at 4 AM $ 0.000109
+0.00%
$ 1.09 million $ 49,448
Yesterday, at 3 AM $ 0.000109
+0.00%
$ 1.09 million $ 49,520
Yesterday, at 2 AM $ 0.000109
+0.00%
$ 1.09 million $ 49,588
Yesterday, at 1 AM $ 0.000109
+0.00%
$ 1.09 million $ 49,630
Apr 12, 12 AM $ 0.000109
+0.00%
$ 1.09 million $ 49,667
Apr 11, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 49,655
Apr 11, 10 PM $ 0.000109
-0.27%
$ 1.09 million $ 49,690
Apr 11, 9 PM $ 0.000109
-0.52%
$ 1.09 million $ 49,818
Apr 11, 8 PM $ 0.000109
+0.00%
$ 1.09 million $ 49,873
Apr 11, 7 PM $ 0.000109
+0.00%
$ 1.09 million $ 49,850
Apr 11, 6 PM $ 0.000109
-0.91%
$ 1.09 million $ 49,721
Apr 11, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,674
Apr 11, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,542
Apr 11, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,494
Apr 11, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,554
Apr 11, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,623
Apr 11, 12 PM $ 0.00011
-0.26%
$ 1.1 million $ 49,620
Apr 11, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,539
Apr 11, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,592
Apr 11, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,702
Apr 11, 8 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,613
Apr 11, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,660
Apr 11, 6 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,452
Apr 11, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,544
Apr 11, 4 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,541
Apr 11, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,515
Download