RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,854
4:33 AM $ 0.00011
-0.61%
$ 1.1 million $ 22,862
4:32 AM $ 0.000111
+0.00%
$ 1.1 million $ 22,895
4:31 AM $ 0.000111
+0.00%
$ 1.1 million $ 22,919
4:30 AM $ 0.000111
+0.00%
$ 1.1 million $ 22,945
4:29 AM $ 0.000111
+0.02%
$ 1.11 million $ 22,945
4:28 AM $ 0.000111
+0.00%
$ 1.11 million $ 22,989
4:27 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,015
4:26 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,049
4:25 AM $ 0.000111
-0.02%
$ 1.11 million $ 23,069
4:24 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,102
4:23 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,159
4:22 AM $ 0.000111
+0.05%
$ 1.11 million $ 23,202
4:21 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,210
4:20 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,233
4:19 AM $ 0.000111
-0.07%
$ 1.11 million $ 23,290
4:18 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,287
4:17 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,320
4:16 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,337
4:15 AM $ 0.000111
+0.63%
$ 1.11 million $ 23,394
4:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 23,428
4:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 23,428
4:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 23,451
4:11 AM $ 0.00011
-0.62%
$ 1.1 million $ 23,481
4:10 AM $ 0.000111
+0.00%
$ 1.1 million $ 23,525
4:09 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,549
4:08 AM $ 0.000111
+0.63%
$ 1.11 million $ 23,602
4:07 AM $ 0.00011
+0.00%
$ 1.11 million $ 23,614
4:06 AM $ 0.00011
+0.00%
$ 1.11 million $ 23,630
4:05 AM $ 0.00011
+0.00%
$ 1.11 million $ 23,690
4:04 AM $ 0.00011
-0.57%
$ 1.1 million $ 23,707
4:03 AM $ 0.000111
+0.00%
$ 1.1 million $ 23,730
4:02 AM $ 0.000111
+0.00%
$ 1.1 million $ 23,753
4:01 AM $ 0.000111
-0.05%
$ 1.1 million $ 23,769
4:00 AM $ 0.000111
+0.00%
$ 1.1 million $ 23,769
3:59 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,800
3:58 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,829
3:57 AM $ 0.000111
+0.04%
$ 1.11 million $ 23,866
3:56 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,896
3:55 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,923
3:54 AM $ 0.000111
-0.02%
$ 1.11 million $ 23,956
3:53 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,004
3:52 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,027
3:51 AM $ 0.000111
+0.02%
$ 1.11 million $ 24,057
3:50 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,084
3:49 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,104
3:48 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,156
3:47 AM $ 0.000111
-0.02%
$ 1.11 million $ 24,179
3:46 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,209
3:45 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,242
Download