RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0000181
+1.06%
$ 180,000 $ 36,246
9:47 AM $ 0.0000179
+0.00%
$ 180,000 $ 36,241
9:46 AM $ 0.0000179
+0.68%
$ 180,000 $ 36,250
9:45 AM $ 0.0000177
-0.39%
$ 180,000 $ 36,231
9:44 AM $ 0.000018
+0.00%
$ 180,000 $ 36,205
9:43 AM $ 0.0000179
-1.60%
$ 180,000 $ 36,200
9:42 AM $ 0.0000182
-0.38%
$ 180,000 $ 36,205
9:41 AM $ 0.0000182
-0.06%
$ 180,000 $ 36,193
9:40 AM $ 0.0000182
+0.33%
$ 180,000 $ 36,186
9:39 AM $ 0.0000179
-2.24%
$ 179,100 $ 36,180
9:38 AM $ 0.0000183
-0.22%
$ 179,100 $ 36,190
9:37 AM $ 0.0000182
-1.25%
$ 179,100 $ 36,154
9:36 AM $ 0.0000183
+0.00%
$ 179,100 $ 36,145
9:35 AM $ 0.0000183
+0.00%
$ 179,100 $ 36,146
9:34 AM $ 0.0000183
+0.22%
$ 183,200 $ 36,183
9:33 AM $ 0.0000183
+2.29%
$ 183,200 $ 36,192
9:32 AM $ 0.0000179
-1.65%
$ 183,200 $ 36,200
9:31 AM $ 0.0000182
-0.38%
$ 183,200 $ 36,179
9:30 AM $ 0.0000182
-0.22%
$ 183,200 $ 36,173
9:29 AM $ 0.0000183
+0.88%
$ 182,800 $ 36,181
9:28 AM $ 0.0000181
+0.00%
$ 182,800 $ 36,184
9:27 AM $ 0.0000181
+0.89%
$ 182,800 $ 36,202
9:26 AM $ 0.000018
+0.00%
$ 182,800 $ 36,216
9:25 AM $ 0.0000179
+0.00%
$ 182,800 $ 36,201
9:24 AM $ 0.0000181
+0.55%
$ 181,200 $ 36,178
9:23 AM $ 0.0000179
+0.00%
$ 181,200 $ 36,164
9:22 AM $ 0.0000179
-0.17%
$ 181,200 $ 36,183
9:21 AM $ 0.0000179
-0.56%
$ 181,200 $ 36,168
9:20 AM $ 0.0000181
-0.44%
$ 181,200 $ 36,118
9:19 AM $ 0.0000182
+1.22%
$ 182,300 $ 36,091
9:18 AM $ 0.000018
+0.00%
$ 182,300 $ 36,061
9:17 AM $ 0.0000181
+0.00%
$ 182,300 $ 36,071
9:16 AM $ 0.0000181
+0.78%
$ 182,300 $ 36,083
9:15 AM $ 0.0000178
-1.11%
$ 182,300 $ 36,026
9:14 AM $ 0.000018
-1.05%
$ 179,900 $ 36,177
9:13 AM $ 0.0000182
+1.45%
$ 179,900 $ 36,547
9:12 AM $ 0.0000179
+0.06%
$ 179,900 $ 36,507
9:11 AM $ 0.0000179
-0.50%
$ 179,900 $ 36,513
9:10 AM $ 0.0000178
-1.33%
$ 179,900 $ 36,469
9:09 AM $ 0.000018
-0.55%
$ 180,200 $ 36,496
9:08 AM $ 0.0000181
+0.50%
$ 180,200 $ 36,478
9:07 AM $ 0.000018
+0.22%
$ 180,200 $ 36,474
9:06 AM $ 0.000018
-0.44%
$ 180,200 $ 36,452
9:05 AM $ 0.0000181
+0.61%
$ 180,200 $ 36,451
9:04 AM $ 0.0000178
+0.00%
$ 178,000 $ 36,438
9:03 AM $ 0.0000178
-1.06%
$ 178,000 $ 36,448
9:02 AM $ 0.0000182
+0.55%
$ 178,000 $ 36,404
9:01 AM $ 0.0000181
-0.66%
$ 178,000 $ 36,386
9:00 AM $ 0.0000182
+2.02%
$ 178,000 $ 36,370
8:59 AM $ 0.0000178
+0.34%
$ 178,100 $ 36,388
Download