RZTO Token Historical Data

RZTO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0000258
+2.30%
$ 258,400 $ 29,524
Jul 26, 10 PM $ 0.0000252
-0.40%
$ 251,800 $ 29,237
Jul 26, 9 PM $ 0.0000253
+0.04%
$ 252,800 $ 27,633
Jul 26, 8 PM $ 0.0000252
+1.37%
$ 252,100 $ 27,625
Jul 26, 7 PM $ 0.0000249
+0.08%
$ 248,700 $ 27,661
Jul 26, 6 PM $ 0.0000249
+0.49%
$ 248,500 $ 27,824
Jul 26, 5 PM $ 0.0000247
+0.08%
$ 247,300 $ 29,509
Jul 26, 4 PM $ 0.0000247
+0.49%
$ 247,100 $ 30,600
Jul 26, 3 PM $ 0.0000246
-3.15%
$ 245,900 $ 30,072
Jul 26, 2 PM $ 0.0000254
+1.80%
$ 253,900 $ 28,283
Jul 26, 1 PM $ 0.0000251
-0.36%
$ 251,100 $ 27,443
Jul 26, 12 PM $ 0.0000252
+0.36%
$ 252,000 $ 26,956
Jul 26, 11 AM $ 0.0000251
-2.56%
$ 251,100 $ 26,602
Jul 26, 10 AM $ 0.0000258
+4.29%
$ 257,700 $ 26,321
Jul 26, 9 AM $ 0.0000247
-7.59%
$ 247,100 $ 25,324
Jul 26, 8 AM $ 0.0000267
+12.35%
$ 267,400 $ 25,276
Jul 26, 7 AM $ 0.0000238
-1.98%
$ 238,000 $ 25,286
Jul 26, 6 AM $ 0.0000243
+2.23%
$ 242,800 $ 25,015
Jul 26, 5 AM $ 0.0000238
-0.54%
$ 237,500 $ 25,398
Jul 26, 4 AM $ 0.0000239
-2.45%
$ 238,700 $ 25,689
Jul 26, 3 AM $ 0.0000228
-7.87%
$ 228,200 $ 25,126
Jul 26, 2 AM $ 0.0000248
+0.81%
$ 247,700 $ 24,425
Jul 26, 1 AM $ 0.0000246
+1.40%
$ 245,700 $ 23,867
Jul 26, 12 AM $ 0.0000242
+0.12%
$ 242,300 $ 23,536
Jul 25, 11 PM $ 0.0000242
-0.62%
$ 241,700 $ 23,830
Jul 25, 10 PM $ 0.0000243
+0.29%
$ 243,200 $ 23,893
Jul 25, 9 PM $ 0.0000242
+0.50%
$ 242,500 $ 24,086
Jul 25, 8 PM $ 0.0000241
-0.37%
$ 241,300 $ 24,503
Jul 25, 7 PM $ 0.0000242
+0.83%
$ 242,200 $ 24,817
Jul 25, 6 PM $ 0.0000239
-3.09%
$ 238,600 $ 25,334
Jul 25, 5 PM $ 0.0000246
+2.41%
$ 246,200 $ 24,250
Jul 25, 4 PM $ 0.000024
-0.37%
$ 240,400 $ 23,371
Jul 25, 3 PM $ 0.0000241
-0.74%
$ 241,300 $ 22,803
Jul 25, 2 PM $ 0.0000245
-0.33%
$ 245,100 $ 23,089
Jul 25, 1 PM $ 0.0000246
+2.25%
$ 245,900 $ 23,021
Jul 25, 12 PM $ 0.000024
+0.67%
$ 240,500 $ 23,272
Jul 25, 11 AM $ 0.0000239
-0.54%
$ 238,900 $ 23,233
Jul 25, 10 AM $ 0.000024
-1.36%
$ 240,200 $ 22,887
Jul 25, 9 AM $ 0.0000241
-0.94%
$ 241,100 $ 22,165
Jul 25, 8 AM $ 0.0000243
+4.69%
$ 243,400 $ 22,265
Jul 25, 7 AM $ 0.0000232
-0.68%
$ 232,500 $ 21,934
Jul 25, 6 AM $ 0.0000234
+0.39%
$ 234,100 $ 21,982
Jul 25, 5 AM $ 0.0000233
-4.27%
$ 233,200 $ 21,535
Jul 25, 4 AM $ 0.0000244
-0.12%
$ 243,600 $ 20,869
Jul 25, 3 AM $ 0.0000244
+2.01%
$ 243,900 $ 20,743
Jul 25, 2 AM $ 0.0000239
+4.05%
$ 239,100 $ 20,600
Jul 25, 1 AM $ 0.000023
-1.63%
$ 229,800 $ 20,701
Jul 25, 12 AM $ 0.0000234
+0.26%
$ 233,600 $ 21,011
Jul 24, 11 PM $ 0.0000231
-0.82%
$ 231,200 $ 20,834
Jul 24, 10 PM $ 0.0000235
+0.73%
$ 235,000 $ 20,822