RZTO Token Historical Data

RZTO Page 10
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00011
+0.00%
$ 1.1 million $ 26,002
11:39 AM $ 0.00011
+0.00%
$ 1.1 million $ 26,002
11:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,937
11:37 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,937
11:36 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,890
11:35 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,890
11:34 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,836
11:33 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,836
11:32 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,782
11:31 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,782
11:30 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,756
11:29 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,726
11:28 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,669
11:27 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,669
11:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,617
11:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,617
11:24 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,582
11:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,541
11:22 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,484
11:21 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,484
11:20 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,433
11:19 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,387
11:18 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,387
11:17 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,341
11:16 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,341
11:15 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,288
11:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,288
11:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,239
11:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,239
11:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,205
11:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,137
11:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,148
11:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,118
11:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,118
11:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,062
11:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,028
11:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,024
11:03 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,024
11:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,976
11:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,942
11:00 AM $ 0.00011
+0.09%
$ 1.1 million $ 24,919
10:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,866
10:58 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,843
10:57 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,809
10:56 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,795
10:55 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,768
10:54 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,744
10:53 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,718
10:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,688
10:51 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,688