RZTO Token Historical Data

RZTO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0000235
+0.73%
$ 235,000 $ 20,822
Jul 24, 9 PM $ 0.0000233
-0.17%
$ 233,300 $ 21,023
Jul 24, 8 PM $ 0.0000234
+0.65%
$ 233,700 $ 20,844
Jul 24, 7 PM $ 0.0000236
+0.77%
$ 235,600 $ 20,762
Jul 24, 6 PM $ 0.0000234
+0.52%
$ 233,800 $ 20,605
Jul 24, 5 PM $ 0.0000233
-2.23%
$ 232,600 $ 20,132
Jul 24, 4 PM $ 0.0000238
+1.62%
$ 237,900 $ 20,004
Jul 24, 3 PM $ 0.0000234
+0.99%
$ 233,700 $ 20,362
Jul 24, 2 PM $ 0.0000231
-0.69%
$ 231,400 $ 20,102
Jul 24, 1 PM $ 0.0000233
-1.23%
$ 233,000 $ 20,258
Jul 24, 12 PM $ 0.0000236
-2.16%
$ 235,900 $ 20,328
Jul 24, 11 AM $ 0.0000241
-0.37%
$ 241,100 $ 20,166
Jul 24, 10 AM $ 0.0000242
+1.55%
$ 242,000 $ 20,048
Jul 24, 9 AM $ 0.0000238
+3.88%
$ 238,300 $ 20,051
Jul 24, 8 AM $ 0.0000229
-0.82%
$ 229,400 $ 21,510
Jul 24, 7 AM $ 0.0000231
-0.39%
$ 231,300 $ 21,017
Jul 24, 6 AM $ 0.0000232
-0.13%
$ 232,200 $ 21,644
Jul 24, 5 AM $ 0.0000233
+0.30%
$ 232,800 $ 23,153
Jul 24, 4 AM $ 0.0000232
-0.09%
$ 232,100 $ 23,327
Jul 24, 3 AM $ 0.0000232
+1.00%
$ 232,300 $ 22,898
Jul 24, 2 AM $ 0.000023
+0.31%
$ 230,000 $ 22,981
Jul 24, 1 AM $ 0.0000227
-3.07%
$ 227,400 $ 22,897
Jul 24, 12 AM $ 0.0000235
+2.58%
$ 234,600 $ 22,332
Jul 23, 11 PM $ 0.0000229
-0.65%
$ 228,700 $ 22,086
Jul 23, 10 PM $ 0.000023
-1.20%
$ 230,200 $ 21,966
Jul 23, 9 PM $ 0.0000233
+0.17%
$ 233,000 $ 21,980
Jul 23, 8 PM $ 0.0000232
+0.22%
$ 231,600 $ 21,879
Jul 23, 7 PM $ 0.0000231
-0.47%
$ 231,100 $ 21,835
Jul 23, 6 PM $ 0.0000232
-0.68%
$ 232,200 $ 21,601
Jul 23, 5 PM $ 0.0000234
-2.38%
$ 233,800 $ 21,870
Jul 23, 4 PM $ 0.000024
-0.08%
$ 240,300 $ 22,100
Jul 23, 3 PM $ 0.000024
+3.67%
$ 240,300 $ 22,286
Jul 23, 2 PM $ 0.0000232
-3.22%
$ 231,800 $ 22,026
Jul 23, 1 PM $ 0.0000239
+2.35%
$ 239,500 $ 22,199
Jul 23, 12 PM $ 0.0000234
+0.13%
$ 234,000 $ 22,321
Jul 23, 11 AM $ 0.0000234
+0.39%
$ 233,700 $ 22,991
Jul 23, 10 AM $ 0.000023
-2.29%
$ 230,300 $ 23,176
Jul 23, 9 AM $ 0.0000236
+0.34%
$ 235,700 $ 23,812
Jul 23, 8 AM $ 0.0000235
+1.12%
$ 234,900 $ 22,609
Jul 23, 7 AM $ 0.0000232
-5.57%
$ 232,300 $ 23,285
Jul 23, 6 AM $ 0.0000247
+7.33%
$ 247,500 $ 23,289
Jul 23, 5 AM $ 0.0000229
-0.78%
$ 228,900 $ 22,521
Jul 23, 4 AM $ 0.0000231
+1.90%
$ 230,700 $ 22,441
Jul 23, 3 AM $ 0.0000225
-0.31%
$ 225,100 $ 22,906
Jul 23, 2 AM $ 0.0000226
+2.58%
$ 226,400 $ 23,261
Jul 23, 1 AM $ 0.0000221
-2.82%
$ 220,700 $ 23,277
Jul 23, 12 AM $ 0.0000227
+0.49%
$ 227,100 $ 24,115
Jul 22, 11 PM $ 0.0000227
+3.88%
$ 227,400 $ 24,490
Jul 22, 10 PM $ 0.0000219
-3.95%
$ 218,900 $ 24,507
Jul 22, 9 PM $ 0.0000228
-1.09%
$ 227,900 $ 24,068