RZTO Token Historical Data

RZTO Page 11
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,274
12:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,214
12:03 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,178
12:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,147
12:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,094
12:00 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,090
11:59 PM $ 0.00011
+0.00%
$ 1.1 million $ 39,063
11:58 PM $ 0.00011
+0.00%
$ 1.1 million $ 39,002
11:57 PM $ 0.00011
+0.00%
$ 1.1 million $ 39,014
11:56 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,974
11:55 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,974
11:54 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,910
11:53 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,884
11:52 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,881
11:51 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,844
11:50 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,813
11:49 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,816
11:48 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,782
11:47 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,721
11:46 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,724
11:45 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,701
11:44 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,646
11:43 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,654
11:42 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,617
11:41 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,583
11:40 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,583
11:39 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,544
11:38 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,544
11:37 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,511
11:36 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,444
11:35 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,424
11:34 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,378
11:33 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,349
11:32 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,352
11:31 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,299
11:30 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,269
11:29 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,245
11:28 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,705
11:27 PM $ 0.00011
+0.00%
$ 1.1 million $ 39,448
11:26 PM $ 0.00011
+0.00%
$ 1.1 million $ 39,448
11:25 PM $ 0.00011
+0.00%
$ 1.1 million $ 39,745
11:24 PM $ 0.00011
+0.00%
$ 1.1 million $ 40,180
11:23 PM $ 0.00011
+0.00%
$ 1.1 million $ 40,601
11:22 PM $ 0.00011
+0.00%
$ 1.1 million $ 40,602
11:21 PM $ 0.00011
+0.00%
$ 1.1 million $ 40,560
11:20 PM $ 0.00011
+0.00%
$ 1.1 million $ 40,520
11:19 PM $ 0.00011
+0.00%
$ 1.1 million $ 40,489
11:18 PM $ 0.00011
+0.00%
$ 1.1 million $ 40,493
11:17 PM $ 0.00011
+0.00%
$ 1.1 million $ 40,446
11:16 PM $ 0.00011
+0.00%
$ 1.1 million $ 40,412