RZTO Token Historical Data

RZTO Page 11
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,343
5:33 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,346
5:32 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,346
5:31 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,346
5:30 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,346
5:29 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,349
5:28 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,353
5:27 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,353
5:26 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,486
5:25 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,493
5:24 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,493
5:23 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,588
5:22 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,588
5:21 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,588
5:20 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,588
5:19 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,802
5:18 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,802
5:17 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,845
5:16 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,845
5:15 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,849
5:14 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,864
5:13 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,864
5:12 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,864
5:11 AM $ 0.000117
+0.11%
$ 1.17 million $ 42,864
5:10 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,772
5:09 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,772
5:08 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,772
5:07 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,772
5:06 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,772
5:05 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,772
5:04 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,779
5:03 AM $ 0.000117
+1.12%
$ 1.17 million $ 42,768
5:02 AM $ 0.000116
+0.00%
$ 1.17 million $ 42,768
5:01 AM $ 0.000116
+0.00%
$ 1.17 million $ 42,768
5:00 AM $ 0.000116
+0.00%
$ 1.17 million $ 42,768
4:59 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,768
4:58 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,765
4:57 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,774
4:56 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,824
4:55 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,824
4:54 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,824
4:53 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,835
4:52 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,871
4:51 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,871
4:50 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,871
4:49 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,868
4:48 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,868
4:47 AM $ 0.000115
-0.87%
$ 1.15 million $ 42,868
4:46 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,861
4:45 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,526