RZTO Token Historical Data

RZTO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0000228
-1.09%
$ 227,900 $ 24,068
Jul 22, 8 PM $ 0.000023
+0.09%
$ 230,400 $ 23,988
Jul 22, 7 PM $ 0.0000229
+0.39%
$ 229,500 $ 24,653
Jul 22, 6 PM $ 0.0000229
-1.97%
$ 228,600 $ 24,643
Jul 22, 5 PM $ 0.0000233
-0.72%
$ 233,200 $ 24,412
Jul 22, 4 PM $ 0.0000234
-0.93%
$ 234,100 $ 24,483
Jul 22, 3 PM $ 0.0000236
-1.34%
$ 236,300 $ 24,027
Jul 22, 2 PM $ 0.0000239
+1.83%
$ 239,500 $ 23,820
Jul 22, 1 PM $ 0.0000237
-2.19%
$ 237,200 $ 23,282
Jul 22, 12 PM $ 0.0000242
+4.66%
$ 242,400 $ 22,930
Jul 22, 11 AM $ 0.0000232
+1.18%
$ 231,600 $ 22,074
Jul 22, 10 AM $ 0.0000231
-0.30%
$ 231,100 $ 22,245
Jul 22, 9 AM $ 0.0000232
+0.65%
$ 231,800 $ 21,867
Jul 22, 8 AM $ 0.0000228
-3.83%
$ 228,300 $ 21,320
Jul 22, 7 AM $ 0.0000237
+1.58%
$ 237,400 $ 21,318
Jul 22, 6 AM $ 0.0000234
+0.65%
$ 233,700 $ 20,680
Jul 22, 5 AM $ 0.000023
-0.91%
$ 229,600 $ 20,111
Jul 22, 4 AM $ 0.0000232
-0.26%
$ 231,700 $ 19,963
Jul 22, 3 AM $ 0.0000232
-0.68%
$ 232,300 $ 19,657
Jul 22, 2 AM $ 0.0000234
+1.39%
$ 233,900 $ 19,597
Jul 22, 1 AM $ 0.0000231
-0.73%
$ 230,700 $ 19,489
Jul 22, 12 AM $ 0.0000232
-1.69%
$ 232,400 $ 18,777
Jul 21, 11 PM $ 0.0000236
+1.68%
$ 236,400 $ 18,820
Jul 21, 10 PM $ 0.0000232
-0.26%
$ 232,500 $ 18,884
Jul 21, 9 PM $ 0.0000232
+1.57%
$ 232,300 $ 18,939
Jul 21, 8 PM $ 0.0000229
+1.55%
$ 228,700 $ 18,811
Jul 21, 7 PM $ 0.0000225
+1.72%
$ 225,200 $ 18,034
Jul 21, 6 PM $ 0.0000221
+1.05%
$ 221,400 $ 17,939
Jul 21, 5 PM $ 0.000022
-2.18%
$ 219,900 $ 18,393
Jul 21, 4 PM $ 0.0000225
+4.75%
$ 224,800 $ 18,407
Jul 21, 3 PM $ 0.0000215
-0.74%
$ 214,600 $ 18,848
Jul 21, 2 PM $ 0.0000216
-1.82%
$ 215,600 $ 19,015
Jul 21, 1 PM $ 0.000022
+0.27%
$ 219,600 $ 18,669
Jul 21, 12 PM $ 0.0000219
+0.60%
$ 219,000 $ 18,756
Jul 21, 11 AM $ 0.0000218
+1.54%
$ 217,700 $ 18,740
Jul 21, 10 AM $ 0.0000214
+0.28%
$ 214,400 $ 18,854
Jul 21, 9 AM $ 0.0000214
-1.29%
$ 213,800 $ 18,238
Jul 21, 8 AM $ 0.0000217
-1.10%
$ 216,600 $ 17,898
Jul 21, 7 AM $ 0.0000219
-0.50%
$ 219,000 $ 17,090
Jul 21, 6 AM $ 0.000022
+0.50%
$ 220,100 $ 16,327
Jul 21, 5 AM $ 0.0000219
-0.64%
$ 219,000 $ 15,497
Jul 21, 4 AM $ 0.0000221
-1.47%
$ 221,100 $ 15,030
Jul 21, 3 AM $ 0.0000224
+2.37%
$ 224,400 $ 14,385
Jul 21, 2 AM $ 0.0000219
+0.78%
$ 219,200 $ 13,515
Jul 21, 1 AM $ 0.0000217
-0.50%
$ 217,100 $ 12,632
Jul 21, 12 AM $ 0.0000218
-0.14%
$ 218,200 $ 11,898
Jul 20, 11 PM $ 0.0000218
+0.00%
$ 218,500 $ 10,967
Jul 20, 10 PM $ 0.0000218
+0.60%
$ 218,500 $ 10,229
Jul 20, 9 PM $ 0.0000217
+0.51%
$ 217,200 $ 9,931
Jul 20, 8 PM $ 0.0000216
-0.64%
$ 216,100 $ 9,735