RZTO Token Historical Data

RZTO Page 12
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0000183
+0.00%
$ 179,800 $ 36,539
10:19 AM $ 0.0000181
-0.22%
$ 180,600 $ 36,509
10:18 AM $ 0.0000181
+0.33%
$ 180,600 $ 36,483
10:17 AM $ 0.000018
-0.22%
$ 180,600 $ 36,432
10:16 AM $ 0.0000181
+0.00%
$ 180,600 $ 36,435
10:15 AM $ 0.0000181
+0.22%
$ 180,600 $ 36,403
10:14 AM $ 0.000018
+0.00%
$ 179,900 $ 36,409
10:13 AM $ 0.000018
+0.33%
$ 179,900 $ 36,419
10:12 AM $ 0.0000179
-1.10%
$ 179,900 $ 36,346
10:11 AM $ 0.0000181
+0.00%
$ 179,900 $ 36,356
10:10 AM $ 0.0000181
+0.11%
$ 179,900 $ 36,369
10:09 AM $ 0.0000181
-0.28%
$ 181,100 $ 36,315
10:08 AM $ 0.0000182
-0.27%
$ 181,100 $ 36,297
10:07 AM $ 0.0000182
+0.55%
$ 181,100 $ 36,312
10:06 AM $ 0.0000181
-0.49%
$ 181,100 $ 36,322
10:05 AM $ 0.0000182
+2.25%
$ 181,100 $ 36,301
10:04 AM $ 0.0000178
+0.00%
$ 178,000 $ 36,286
10:03 AM $ 0.0000178
-1.77%
$ 178,000 $ 36,295
10:02 AM $ 0.0000181
+0.00%
$ 178,000 $ 36,278
10:01 AM $ 0.0000181
-0.17%
$ 178,000 $ 36,219
10:00 AM $ 0.0000181
-0.33%
$ 178,000 $ 36,224
9:59 AM $ 0.0000181
-0.06%
$ 181,200 $ 36,214
9:58 AM $ 0.0000181
+0.00%
$ 181,200 $ 36,200
9:57 AM $ 0.0000181
+0.89%
$ 181,200 $ 36,209
9:56 AM $ 0.0000179
-0.28%
$ 181,200 $ 36,220
9:55 AM $ 0.000018
+0.00%
$ 181,200 $ 36,225
9:54 AM $ 0.000018
-0.06%
$ 179,800 $ 36,247
9:53 AM $ 0.000018
-1.21%
$ 179,800 $ 36,252
9:52 AM $ 0.0000182
-0.27%
$ 179,800 $ 36,236
9:51 AM $ 0.0000183
+0.22%
$ 179,800 $ 36,242
9:50 AM $ 0.0000182
+0.66%
$ 179,800 $ 36,243
9:49 AM $ 0.0000181
+0.44%
$ 181,300 $ 36,235
9:48 AM $ 0.0000181
+1.06%
$ 181,300 $ 36,246
9:47 AM $ 0.0000179
+0.00%
$ 181,300 $ 36,241
9:46 AM $ 0.0000179
+0.68%
$ 181,300 $ 36,250
9:45 AM $ 0.0000177
-0.39%
$ 181,300 $ 36,231
9:44 AM $ 0.000018
+0.00%
$ 180,000 $ 36,205
9:43 AM $ 0.0000179
-1.60%
$ 180,000 $ 36,200
9:42 AM $ 0.0000182
-0.38%
$ 180,000 $ 36,205
9:41 AM $ 0.0000182
-0.06%
$ 180,000 $ 36,193
9:40 AM $ 0.0000182
+0.33%
$ 180,000 $ 36,186
9:39 AM $ 0.0000179
-2.24%
$ 179,100 $ 36,180
9:38 AM $ 0.0000183
-0.22%
$ 179,100 $ 36,190
9:37 AM $ 0.0000182
-1.25%
$ 179,100 $ 36,154
9:36 AM $ 0.0000183
+0.00%
$ 179,100 $ 36,145
9:35 AM $ 0.0000183
+0.00%
$ 179,100 $ 36,146
9:34 AM $ 0.0000183
+0.22%
$ 183,200 $ 36,183
9:33 AM $ 0.0000183
+2.29%
$ 183,200 $ 36,192
9:32 AM $ 0.0000179
-1.65%
$ 183,200 $ 36,200
9:31 AM $ 0.0000182
-0.38%
$ 183,200 $ 36,179