RZTO Token Historical Data

RZTO Page 12
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,277
1:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,247
1:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,247
1:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,220
1:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,185
1:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,155
1:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,102
1:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,076
1:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,049
1:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,039
1:03 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,002
1:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,945
1:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,918
1:00 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,876
12:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,842
12:58 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,822
12:57 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,804
12:56 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,769
12:55 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,739
12:54 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,702
12:53 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,702
12:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,655
12:51 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,632
12:50 AM $ 0.00011
+0.46%
$ 1.1 million $ 40,605
12:49 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,579
12:48 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,548
12:47 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,518
12:46 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,520
12:45 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,461
12:44 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,421
12:43 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,410
12:42 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,351
12:41 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,327
12:40 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,319
12:39 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,261
12:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,231
12:37 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,231
12:36 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,194
12:35 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,176
12:34 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,149
12:33 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,122
12:32 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,118
12:31 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,053
12:30 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,026
12:29 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,008
12:28 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,941
12:27 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,911
12:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,907
12:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,850
12:24 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,823