RZTO Token Historical Data

RZTO Page 12
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,588
5:22 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,588
5:21 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,588
5:20 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,588
5:19 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,802
5:18 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,802
5:17 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,845
5:16 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,845
5:15 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,849
5:14 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,864
5:13 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,864
5:12 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,864
5:11 AM $ 0.000117
+0.11%
$ 1.17 million $ 42,864
5:10 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,772
5:09 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,772
5:08 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,772
5:07 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,772
5:06 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,772
5:05 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,772
5:04 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,779
5:03 AM $ 0.000117
+1.12%
$ 1.17 million $ 42,768
5:02 AM $ 0.000116
+0.00%
$ 1.17 million $ 42,768
5:01 AM $ 0.000116
+0.00%
$ 1.17 million $ 42,768
5:00 AM $ 0.000116
+0.00%
$ 1.17 million $ 42,768
4:59 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,768
4:58 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,765
4:57 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,774
4:56 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,824
4:55 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,824
4:54 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,824
4:53 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,835
4:52 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,871
4:51 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,871
4:50 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,871
4:49 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,868
4:48 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,868
4:47 AM $ 0.000115
-0.87%
$ 1.15 million $ 42,868
4:46 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,861
4:45 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,526
4:44 AM $ 0.000116
+0.47%
$ 1.16 million $ 42,526
4:43 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,409
4:42 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,359
4:41 AM $ 0.000117
+0.60%
$ 1.16 million $ 42,359
4:40 AM $ 0.000117
-0.42%
$ 1.16 million $ 42,349
4:39 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,336
4:38 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,337
4:37 AM $ 0.000117
-0.72%
$ 1.17 million $ 42,312
4:36 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,378
4:35 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,378
4:34 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,639