RZTO Token Historical Data

RZTO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000281
+1.08%
$ 2.81 million $ 54,860
Mar 23, 1 PM $ 0.000278
+1.09%
$ 2.78 million $ 47,855
Mar 23, 12 PM $ 0.000275
+2.62%
$ 2.75 million $ 41,664
Mar 23, 11 AM $ 0.000267
-4.92%
$ 2.67 million $ 41,027
Mar 23, 10 AM $ 0.00028
+15.91%
$ 2.81 million $ 46,489
Mar 23, 9 AM $ 0.000243
-0.66%
$ 2.43 million $ 45,770
Mar 23, 8 AM $ 0.000245
+0.16%
$ 2.45 million $ 43,770
Mar 23, 7 AM $ 0.000244
-0.33%
$ 2.44 million $ 45,756
Mar 23, 6 AM $ 0.000245
-0.41%
$ 2.45 million $ 45,491
Mar 23, 5 AM $ 0.000246
+0.82%
$ 2.46 million $ 42,982
Mar 23, 4 AM $ 0.000244
-2.58%
$ 2.44 million $ 40,129
Mar 23, 3 AM $ 0.00025
+0.21%
$ 2.5 million $ 38,677
Mar 23, 2 AM $ 0.00025
+0.48%
$ 2.5 million $ 38,651
Mar 23, 1 AM $ 0.000249
+4.51%
$ 2.49 million $ 38,602
Mar 23, 12 AM $ 0.000238
-0.18%
$ 2.38 million $ 38,570
Mar 22, 11 PM $ 0.000238
-3.46%
$ 2.38 million $ 38,682
Mar 22, 10 PM $ 0.000247
+3.78%
$ 2.47 million $ 38,660
Mar 22, 9 PM $ 0.000238
-0.16%
$ 2.38 million $ 38,662
Mar 22, 8 PM $ 0.000238
-2.49%
$ 2.38 million $ 38,926
Mar 22, 7 PM $ 0.000244
+0.00%
$ 2.44 million $ 39,037
Mar 22, 6 PM $ 0.000244
-3.91%
$ 2.44 million $ 39,146
Mar 22, 5 PM $ 0.000244
-0.15%
$ 2.44 million $ 39,165
Mar 22, 4 PM $ 0.000245
-3.79%
$ 2.45 million $ 39,078
Mar 22, 3 PM $ 0.000254
+3.94%
$ 2.54 million $ 38,963
Mar 22, 2 PM $ 0.000245
-3.61%
$ 2.45 million $ 39,220
Mar 22, 1 PM $ 0.000254
+0.27%
$ 2.54 million $ 39,234
Mar 22, 12 PM $ 0.000241
-3.03%
$ 2.41 million $ 39,165
Mar 22, 11 AM $ 0.000249
+1.63%
$ 2.49 million $ 37,227
Mar 22, 10 AM $ 0.000248
+2.48%
$ 2.48 million $ 32,129
Mar 22, 9 AM $ 0.000242
-1.22%
$ 2.42 million $ 26,592
Mar 22, 8 AM $ 0.000245
+0.00%
$ 2.45 million $ 21,059
Mar 22, 7 AM $ 0.000245
+3.38%
$ 2.45 million $ 15,962
Mar 22, 6 AM $ 0.000237
-1.99%
$ 2.37 million $ 16,589
Mar 22, 5 AM $ 0.000242
-4.04%
$ 2.42 million $ 19,382
Mar 22, 4 AM $ 0.000252
-3.80%
$ 2.52 million $ 22,533
Mar 22, 3 AM $ 0.000262
+0.01%
$ 2.62 million $ 27,948
Mar 22, 2 AM $ 0.000262
+5.63%
$ 2.62 million $ 28,275
Mar 22, 1 AM $ 0.000248
-5.33%
$ 2.48 million $ 28,596
Mar 22, 12 AM $ 0.000247
+0.00%
$ 2.47 million $ 28,602
Mar 21, 11 PM $ 0.000247
+0.05%
$ 2.47 million $ 28,503
Mar 21, 10 PM $ 0.000247
-3.10%
$ 2.47 million $ 28,550
Mar 21, 9 PM $ 0.000255
+7.36%
$ 2.55 million $ 28,687
Mar 21, 8 PM $ 0.000238
-3.00%
$ 2.38 million $ 28,341
Mar 21, 7 PM $ 0.000245
+1.18%
$ 2.45 million $ 28,240
Mar 21, 6 PM $ 0.000242
+1.89%
$ 2.42 million $ 28,219
Mar 21, 5 PM $ 0.000238
-0.28%
$ 2.38 million $ 28,253
Mar 21, 11 AM $ 0.000206
+0.86%
$ 2.06 million $ 31,124
Mar 21, 10 AM $ 0.000203
+2.98%
$ 2.03 million $ 31,334
Mar 21, 8 AM $ 0.0002
-0.01%
$ 2 million $ 31,905
Mar 21, 7 AM $ 0.0002
-1.04%
$ 2 million $ 33,030