RZTO Token Historical Data

RZTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0000216
-0.64%
$ 216,100 $ 9,735
Jul 20, 7 PM $ 0.0000218
+0.23%
$ 217,500 $ 9,259
Jul 20, 6 PM $ 0.0000217
-2.69%
$ 217,000 $ 8,688
Jul 20, 5 PM $ 0.0000223
+0.95%
$ 223,000 $ 7,730
Jul 20, 4 PM $ 0.0000221
+2.03%
$ 220,900 $ 6,765
Jul 20, 3 PM $ 0.0000217
+0.89%
$ 216,500 $ 5,767
Jul 20, 2 PM $ 0.0000215
-1.20%
$ 214,600 $ 5,092
Jul 20, 1 PM $ 0.0000214
-1.38%
$ 214,500 $ 4,827
Jul 20, 12 PM $ 0.0000218
+2.55%
$ 217,500 $ 4,115
Jul 20, 11 AM $ 0.0000212
-2.26%
$ 212,100 $ 3,482
Jul 20, 10 AM $ 0.0000217
-1.32%
$ 217,000 $ 2,571
Jul 20, 9 AM $ 0.000022
-2.74%
$ 219,900 $ 2,333
Jul 20, 8 AM $ 0.0000226
-0.13%
$ 226,100 $ 2,040
Jul 20, 7 AM $ 0.0000226
+0.00%
$ 226,400 $ 1,763
Jul 20, 6 AM $ 0.0000226
+0.00%
$ 226,400 $ 1,957
Jul 20, 5 AM $ 0.0000226
-0.83%
$ 226,400 $ 2,114
Jul 20, 4 AM $ 0.0000228
-0.78%
$ 228,300 $ 2,065
Jul 20, 3 AM $ 0.000023
+0.00%
$ 230,100 $ 2,034
Jul 20, 2 AM $ 0.000023
+0.00%
$ 230,100 $ 2,050
Jul 20, 1 AM $ 0.000023
+0.00%
$ 230,100 $ 2,176
Jul 20, 12 AM $ 0.000023
+0.00%
$ 230,100 $ 2,228
Jul 19, 11 PM $ 0.000023
+1.37%
$ 230,100 $ 2,309
Jul 19, 10 PM $ 0.0000227
-3.40%
$ 227,000 $ 2,487
Jul 19, 9 PM $ 0.0000235
+0.38%
$ 235,000 $ 2,488
Jul 19, 8 PM $ 0.0000234
-0.34%
$ 234,100 $ 2,283
Jul 19, 7 PM $ 0.0000235
-1.47%
$ 234,900 $ 2,157
Jul 19, 6 PM $ 0.0000238
-1.16%
$ 238,400 $ 2,051
Jul 19, 5 PM $ 0.0000241
+2.73%
$ 241,200 $ 1,864
Jul 19, 4 PM $ 0.0000235
-1.72%
$ 234,800 $ 1,842
Jul 19, 3 PM $ 0.0000239
+0.42%
$ 238,900 $ 1,865
Jul 19, 2 PM $ 0.0000238
-1.45%
$ 237,900 $ 2,089
Jul 19, 1 PM $ 0.0000241
+0.00%
$ 241,400 $ 2,948
Jul 19, 12 PM $ 0.0000241
-1.07%
$ 241,400 $ 3,346
Jul 19, 11 AM $ 0.0000244
+0.74%
$ 244,000 $ 3,628
Jul 19, 10 AM $ 0.0000242
+1.38%
$ 242,200 $ 4,242
Jul 19, 9 AM $ 0.0000239
-1.36%
$ 238,900 $ 4,933
Jul 19, 8 AM $ 0.0000242
+0.21%
$ 242,200 $ 5,289
Jul 19, 7 AM $ 0.0000242
+2.59%
$ 241,700 $ 5,655
Jul 19, 6 AM $ 0.0000236
+1.25%
$ 235,600 $ 7,013
Jul 19, 5 AM $ 0.0000233
+0.26%
$ 232,700 $ 7,897
Jul 19, 4 AM $ 0.0000232
-0.56%
$ 232,100 $ 8,524
Jul 19, 3 AM $ 0.0000233
-0.04%
$ 233,400 $ 9,441
Jul 19, 2 AM $ 0.0000233
-0.38%
$ 233,500 $ 10,860
Jul 19, 1 AM $ 0.0000234
+1.17%
$ 234,400 $ 11,823
Jul 19, 12 AM $ 0.0000232
-4.49%
$ 231,700 $ 13,101
Jul 18, 11 PM $ 0.0000243
+0.87%
$ 242,600 $ 14,444
Jul 18, 10 PM $ 0.000024
+3.71%
$ 240,500 $ 15,156
Jul 18, 9 PM $ 0.0000232
-1.11%
$ 231,900 $ 16,440
Jul 18, 8 PM $ 0.0000235
+0.34%
$ 234,500 $ 17,075
Jul 18, 7 PM $ 0.0000234
-1.64%
$ 233,700 $ 17,909