RZTO Token Historical Data

RZTO Page 13
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,765
4:57 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,774
4:56 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,824
4:55 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,824
4:54 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,824
4:53 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,835
4:52 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,871
4:51 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,871
4:50 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,871
4:49 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,868
4:48 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,868
4:47 AM $ 0.000115
-0.87%
$ 1.15 million $ 42,868
4:46 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,861
4:45 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,526
4:44 AM $ 0.000116
+0.47%
$ 1.16 million $ 42,526
4:43 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,409
4:42 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,359
4:41 AM $ 0.000117
+0.60%
$ 1.16 million $ 42,359
4:40 AM $ 0.000117
-0.42%
$ 1.16 million $ 42,349
4:39 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,336
4:38 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,337
4:37 AM $ 0.000117
-0.72%
$ 1.17 million $ 42,312
4:36 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,378
4:35 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,378
4:34 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,639
4:33 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,661
4:32 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,661
4:31 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,661
4:30 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,671
4:29 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,686
4:28 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,686
4:27 AM $ 0.000118
+0.54%
$ 1.18 million $ 42,668
4:26 AM $ 0.000117
+0.00%
$ 1.18 million $ 42,674
4:25 AM $ 0.000117
-1.96%
$ 1.18 million $ 42,469
4:24 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,487
4:23 AM $ 0.00012
+1.42%
$ 1.19 million $ 42,487
4:22 AM $ 0.000118
+0.00%
$ 1.19 million $ 42,528
4:21 AM $ 0.000118
+0.00%
$ 1.19 million $ 42,599
4:20 AM $ 0.000118
+0.00%
$ 1.19 million $ 42,599
4:19 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,599
4:18 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,599
4:17 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,599
4:16 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,599
4:15 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,602
4:14 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,602
4:13 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,584
4:12 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,584
4:11 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,584
4:10 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,584
4:09 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,601