RZTO Token Historical Data

RZTO Page 13
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,729
2:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,702
2:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,688
2:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,661
2:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,603
2:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,580
2:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,568
2:04 AM $ 0.00011
-0.45%
$ 1.1 million $ 42,500
2:03 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,467
2:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,465
2:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,415
2:00 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,415
1:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,395
1:58 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,392
1:57 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,357
1:56 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,324
1:55 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,293
1:54 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,312
1:53 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,267
1:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,238
1:51 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,208
1:50 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,160
1:49 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,136
1:48 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,128
1:47 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,071
1:46 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,034
1:45 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,041
1:44 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,001
1:43 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,001
1:42 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,971
1:41 AM $ 0.00011
-0.08%
$ 1.1 million $ 41,944
1:40 AM $ 0.00011
+0.08%
$ 1.1 million $ 41,935
1:39 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,904
1:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,871
1:37 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,855
1:36 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,806
1:35 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,765
1:34 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,759
1:33 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,719
1:32 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,692
1:31 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,682
1:30 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,633
1:29 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,602
1:28 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,581
1:27 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,519
1:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,519
1:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,485
1:24 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,458
1:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,393
1:22 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,369