RZTO Token Historical Data

RZTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000242
+1.89%
$ 2.42 million $ 28,219
Mar 21, 5 PM $ 0.000238
-0.28%
$ 2.38 million $ 28,253
Mar 21, 11 AM $ 0.000206
+0.86%
$ 2.06 million $ 31,124
Mar 21, 10 AM $ 0.000203
+2.98%
$ 2.03 million $ 31,334
Mar 21, 8 AM $ 0.0002
-0.01%
$ 2 million $ 31,905
Mar 21, 7 AM $ 0.0002
-1.04%
$ 2 million $ 33,030
Mar 21, 6 AM $ 0.000202
-6.85%
$ 2.02 million $ 30,417
Mar 21, 5 AM $ 0.000227
-12.77%
$ 2.27 million $ 32,881
Mar 21, 4 AM $ 0.00026
-16.13%
$ 2.6 million $ 33,032
Mar 21, 3 AM $ 0.00031
-0.32%
$ 3.1 million $ 32,861
Mar 21, 2 AM $ 0.000311
+0.64%
$ 3.11 million $ 32,556
Mar 21, 1 AM $ 0.00031
+0.45%
$ 3.1 million $ 32,289
Mar 21, 12 AM $ 0.000309
+0.00%
$ 3.09 million $ 32,337
Mar 20, 11 PM $ 0.000309
-0.38%
$ 3.09 million $ 32,346
Mar 20, 10 PM $ 0.00031
+0.00%
$ 3.1 million $ 32,337
Mar 20, 9 PM $ 0.00031
+0.00%
$ 3.1 million $ 32,309
Mar 20, 8 PM $ 0.00031
+0.39%
$ 3.1 million $ 32,323
Mar 20, 7 PM $ 0.000309
+0.00%
$ 3.09 million $ 32,256
Mar 20, 6 PM $ 0.000309
-0.39%
$ 3.09 million $ 32,215
Mar 20, 5 PM $ 0.00031
+0.00%
$ 3.1 million $ 32,195
Mar 20, 4 PM $ 0.00031
+0.00%
$ 3.1 million $ 32,217
Mar 20, 3 PM $ 0.00031
+0.00%
$ 3.1 million $ 33,381
Mar 20, 2 PM $ 0.00031
+0.39%
$ 3.1 million $ 33,297
Mar 20, 1 PM $ 0.000309
+0.00%
$ 3.09 million $ 32,867
Mar 20, 12 PM $ 0.000309
-0.26%
$ 3.09 million $ 33,231
Mar 20, 11 AM $ 0.000308
-0.45%
$ 3.08 million $ 29,942
Mar 20, 10 AM $ 0.000309
-0.55%
$ 3.09 million $ 32,465
Mar 20, 9 AM $ 0.000311
-0.45%
$ 3.11 million $ 31,584
Mar 20, 8 AM $ 0.000312
+1.11%
$ 3.12 million $ 34,246
Mar 20, 7 AM $ 0.000309
-0.06%
$ 3.09 million $ 34,628
Mar 20, 6 AM $ 0.000309
-6.94%
$ 3.09 million $ 32,867
Mar 20, 5 AM $ 0.000327
+2.45%
$ 3.27 million $ 30,412
Mar 20, 4 AM $ 0.000326
+5.78%
$ 3.26 million $ 21,490
Mar 20, 3 AM $ 0.000308
+4.30%
$ 3.08 million $ 17,207
Mar 20, 2 AM $ 0.000295
+0.14%
$ 2.95 million $ 17,142
Mar 20, 1 AM $ 0.000295
-3.88%
$ 2.95 million $ 17,096
Mar 20, 12 AM $ 0.000307
+4.02%
$ 3.07 million $ 17,105
Mar 19, 11 PM $ 0.000295
-0.62%
$ 2.95 million $ 17,175
Mar 19, 10 PM $ 0.000297
-3.31%
$ 2.97 million $ 17,039
Mar 19, 9 PM $ 0.000307
+1.77%
$ 3.07 million $ 16,887
Mar 19, 8 PM $ 0.000302
-0.97%
$ 3.02 million $ 19,923
Mar 19, 7 PM $ 0.000305
+0.98%
$ 3.05 million $ 24,728
Mar 19, 6 PM $ 0.000302
-0.15%
$ 3.02 million $ 29,378
Mar 19, 5 PM $ 0.000302
-3.63%
$ 3.02 million $ 31,051
Mar 19, 4 PM $ 0.000314
+0.59%
$ 3.14 million $ 35,908
Mar 19, 3 PM $ 0.000312
+2.37%
$ 3.12 million $ 40,118
Mar 19, 2 PM $ 0.000305
+0.00%
$ 3.05 million $ 43,875
Mar 19, 1 PM $ 0.000305
+0.00%
$ 3.05 million $ 43,887
Mar 19, 12 PM $ 0.000305
-0.31%
$ 3.05 million $ 43,895
Mar 19, 11 AM $ 0.000306
+3.36%
$ 3.06 million $ 43,928