RZTO Token Historical Data

RZTO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0000234
-1.64%
$ 233,700 $ 17,909
Jul 18, 6 PM $ 0.0000238
+0.38%
$ 237,600 $ 19,022
Jul 18, 5 PM $ 0.0000237
+0.64%
$ 236,700 $ 20,580
Jul 18, 4 PM $ 0.0000235
-0.80%
$ 235,200 $ 24,032
Jul 18, 3 PM $ 0.0000237
+0.76%
$ 237,100 $ 24,638
Jul 18, 2 PM $ 0.0000235
-10.43%
$ 235,300 $ 25,185
Jul 18, 1 PM $ 0.0000263
-9.69%
$ 262,700 $ 25,145
Jul 18, 12 PM $ 0.0000291
+0.24%
$ 290,900 $ 25,615
Jul 18, 11 AM $ 0.000029
+9.34%
$ 290,200 $ 26,022
Jul 18, 10 AM $ 0.0000265
-3.14%
$ 265,300 $ 25,958
Jul 18, 9 AM $ 0.0000274
+2.66%
$ 273,900 $ 25,794
Jul 18, 8 AM $ 0.0000267
+4.50%
$ 266,800 $ 26,200
Jul 18, 7 AM $ 0.0000265
-15.00%
$ 265,200 $ 26,615
Jul 18, 6 AM $ 0.0000312
-2.19%
$ 312,000 $ 25,918
Jul 18, 5 AM $ 0.0000319
+0.25%
$ 319,000 $ 25,991
Jul 18, 4 AM $ 0.0000318
-2.69%
$ 318,200 $ 26,130
Jul 18, 3 AM $ 0.0000328
-0.09%
$ 327,700 $ 25,895
Jul 18, 2 AM $ 0.0000328
+1.17%
$ 328,000 $ 25,529
Jul 18, 1 AM $ 0.0000328
-1.47%
$ 328,000 $ 25,512
Jul 18, 12 AM $ 0.0000333
+0.24%
$ 332,900 $ 24,798
Jul 17, 11 PM $ 0.0000332
-3.18%
$ 332,100 $ 24,041
Jul 17, 10 PM $ 0.0000343
+0.12%
$ 343,000 $ 23,865
Jul 17, 9 PM $ 0.0000343
+0.15%
$ 342,600 $ 23,101
Jul 17, 8 PM $ 0.0000341
-5.38%
$ 340,900 $ 23,146
Jul 17, 7 PM $ 0.0000359
+3.46%
$ 359,300 $ 23,245
Jul 17, 6 PM $ 0.0000347
+9.91%
$ 347,300 $ 22,779
Jul 17, 5 PM $ 0.0000315
-32.71%
$ 315,400 $ 21,878
Jul 17, 4 PM $ 0.0000469
-0.45%
$ 468,700 $ 19,102
Jul 17, 3 PM $ 0.0000471
-0.36%
$ 470,800 $ 19,208
Jul 17, 2 PM $ 0.0000471
+0.56%
$ 470,900 $ 19,126
Jul 17, 1 PM $ 0.0000468
+0.19%
$ 468,300 $ 19,069
Jul 17, 12 PM $ 0.0000467
+0.00%
$ 467,400 $ 18,916
Jul 17, 11 AM $ 0.0000467
-0.49%
$ 467,400 $ 18,802
Jul 17, 10 AM $ 0.000047
-0.13%
$ 469,700 $ 18,976
Jul 17, 9 AM $ 0.000047
-0.70%
$ 470,300 $ 18,751
Jul 17, 8 AM $ 0.0000474
+0.36%
$ 473,600 $ 18,669
Jul 17, 7 AM $ 0.0000472
-0.11%
$ 471,900 $ 18,506
Jul 17, 6 AM $ 0.0000471
-0.15%
$ 471,000 $ 18,438
Jul 17, 5 AM $ 0.0000471
-0.78%
$ 470,600 $ 18,286
Jul 17, 4 AM $ 0.0000474
-0.15%
$ 474,300 $ 18,274
Jul 17, 3 AM $ 0.0000475
-0.59%
$ 475,000 $ 18,124
Jul 17, 2 AM $ 0.000048
+0.57%
$ 480,100 $ 17,668
Jul 17, 1 AM $ 0.0000477
+0.44%
$ 477,400 $ 17,124
Jul 17, 12 AM $ 0.0000475
-0.04%
$ 475,300 $ 16,902
Jul 16, 11 PM $ 0.0000475
-0.19%
$ 475,500 $ 17,094
Jul 16, 10 PM $ 0.0000476
-0.40%
$ 475,600 $ 17,097
Jul 16, 9 PM $ 0.0000478
+0.29%
$ 477,500 $ 17,554
Jul 16, 8 PM $ 0.0000475
-0.90%
$ 474,500 $ 17,745
Jul 16, 7 PM $ 0.0000479
+0.59%
$ 478,800 $ 17,831
Jul 16, 6 PM $ 0.0000476
-0.48%
$ 475,700 $ 17,958