RZTO Token Historical Data

RZTO Page 14
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,336
4:38 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,337
4:37 AM $ 0.000117
-0.72%
$ 1.17 million $ 42,312
4:36 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,378
4:35 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,378
4:34 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,639
4:33 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,661
4:32 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,661
4:31 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,661
4:30 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,671
4:29 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,686
4:28 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,686
4:27 AM $ 0.000118
+0.54%
$ 1.18 million $ 42,668
4:26 AM $ 0.000117
+0.00%
$ 1.18 million $ 42,674
4:25 AM $ 0.000117
-1.96%
$ 1.18 million $ 42,469
4:24 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,487
4:23 AM $ 0.00012
+1.42%
$ 1.19 million $ 42,487
4:22 AM $ 0.000118
+0.00%
$ 1.19 million $ 42,528
4:21 AM $ 0.000118
+0.00%
$ 1.19 million $ 42,599
4:20 AM $ 0.000118
+0.00%
$ 1.19 million $ 42,599
4:19 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,599
4:18 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,599
4:17 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,599
4:16 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,599
4:15 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,602
4:14 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,602
4:13 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,584
4:12 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,584
4:11 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,584
4:10 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,584
4:09 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,601
4:08 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,601
4:07 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,601
4:06 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,601
4:05 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,654
4:04 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,654
4:03 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,654
4:02 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,657
4:01 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,657
4:00 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,630
3:59 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,630
3:58 AM $ 0.000117
-0.26%
$ 1.16 million $ 42,537
3:57 AM $ 0.000118
+0.00%
$ 1.16 million $ 42,512
3:56 AM $ 0.000118
+0.00%
$ 1.16 million $ 42,512
3:55 AM $ 0.000118
+0.00%
$ 1.16 million $ 42,512
3:54 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,512
3:53 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,512
3:52 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,512
3:51 AM $ 0.000118
-0.90%
$ 1.18 million $ 42,512
3:50 AM $ 0.000119
+0.00%
$ 1.18 million $ 42,480