RZTO Token Historical Data

RZTO Page 14
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,761
3:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,704
3:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,681
3:24 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,672
3:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,602
3:22 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,569
3:21 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,581
3:20 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,529
3:19 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,529
3:18 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,499
3:17 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,506
3:16 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,459
3:15 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,432
3:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,398
3:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,358
3:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,327
3:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,301
3:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,283
3:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,256
3:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,243
3:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,243
3:06 AM $ 0.00011
+0.33%
$ 1.1 million $ 44,238
3:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,199
3:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,162
3:03 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,157
3:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,107
3:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,080
3:00 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,089
2:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,035
2:58 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,002
2:57 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,994
2:56 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,952
2:55 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,928
2:54 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,898
2:53 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,864
2:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,864
2:51 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,834
2:50 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,804
2:49 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,820
2:48 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,765
2:47 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,735
2:46 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,742
2:45 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,676
2:44 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,649
2:43 AM $ 0.00011
+0.45%
$ 1.1 million $ 43,634
2:42 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,585
2:41 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,551
2:40 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,524
2:39 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,463
2:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,463