RZTO Token Historical Data

RZTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000306
+3.36%
$ 3.06 million $ 43,928
Mar 19, 10 AM $ 0.000296
-0.14%
$ 2.96 million $ 41,517
Mar 19, 9 AM $ 0.000296
+6.10%
$ 2.96 million $ 41,458
Mar 19, 8 AM $ 0.000279
-0.36%
$ 2.79 million $ 38,967
Mar 19, 7 AM $ 0.00028
-0.22%
$ 2.8 million $ 37,267
Mar 19, 6 AM $ 0.000281
-0.34%
$ 2.81 million $ 46,735
Mar 19, 5 AM $ 0.000282
+0.56%
$ 2.82 million $ 47,504
Mar 19, 4 AM $ 0.00028
-0.39%
$ 2.8 million $ 53,421
Mar 19, 3 AM $ 0.000281
-0.14%
$ 2.81 million $ 53,526
Mar 19, 2 AM $ 0.000281
-0.03%
$ 2.81 million $ 53,479
Mar 19, 1 AM $ 0.000281
-0.05%
$ 2.81 million $ 53,399
Mar 19, 12 AM $ 0.000281
-0.33%
$ 2.81 million $ 53,345
Mar 18, 11 PM $ 0.000282
-1.07%
$ 2.82 million $ 53,266
Mar 18, 10 PM $ 0.000285
-0.52%
$ 2.85 million $ 53,413
Mar 18, 9 PM $ 0.000287
-1.39%
$ 2.87 million $ 53,187
Mar 18, 8 PM $ 0.000291
-0.34%
$ 2.91 million $ 50,220
Mar 18, 7 PM $ 0.000292
-1.41%
$ 2.92 million $ 45,392
Mar 18, 6 PM $ 0.000296
-3.52%
$ 2.96 million $ 40,710
Mar 18, 5 PM $ 0.000307
-0.65%
$ 3.07 million $ 40,039
Mar 18, 4 PM $ 0.000309
-2.52%
$ 3.09 million $ 40,652
Mar 18, 3 PM $ 0.000317
+0.09%
$ 3.17 million $ 40,563
Mar 18, 2 PM $ 0.000317
-0.09%
$ 3.17 million $ 44,324
Mar 18, 1 PM $ 0.000317
+0.39%
$ 3.17 million $ 44,388
Mar 18, 12 PM $ 0.000316
+0.91%
$ 3.16 million $ 44,418
Mar 18, 11 AM $ 0.000313
-1.10%
$ 3.13 million $ 49,710
Mar 18, 10 AM $ 0.000316
-0.08%
$ 3.16 million $ 50,862
Mar 18, 9 AM $ 0.000317
-1.79%
$ 3.17 million $ 52,726
Mar 18, 8 AM $ 0.000322
-0.44%
$ 3.22 million $ 57,377
Mar 18, 7 AM $ 0.000324
+0.26%
$ 3.24 million $ 61,142
Mar 18, 6 AM $ 0.000323
-0.31%
$ 3.23 million $ 55,432
Mar 18, 5 AM $ 0.000324
-2.14%
$ 3.24 million $ 58,288
Mar 18, 4 AM $ 0.000331
-1.04%
$ 3.31 million $ 52,293
Mar 18, 3 AM $ 0.000335
+0.60%
$ 3.35 million $ 57,068
Mar 18, 2 AM $ 0.000333
-0.73%
$ 3.33 million $ 62,741
Mar 18, 1 AM $ 0.000335
-0.40%
$ 3.35 million $ 62,845
Mar 18, 12 AM $ 0.000336
+1.12%
$ 3.36 million $ 62,874
Mar 17, 11 PM $ 0.000333
-0.88%
$ 3.33 million $ 62,953
Mar 17, 10 PM $ 0.000336
-1.01%
$ 3.36 million $ 62,976
Mar 17, 9 PM $ 0.000339
-0.95%
$ 3.39 million $ 63,261
Mar 17, 8 PM $ 0.000342
+0.58%
$ 3.42 million $ 63,166
Mar 17, 7 PM $ 0.00034
-0.26%
$ 3.4 million $ 63,166
Mar 17, 6 PM $ 0.000341
-1.40%
$ 3.41 million $ 63,151
Mar 17, 5 PM $ 0.000346
-0.03%
$ 3.46 million $ 62,081
Mar 17, 4 PM $ 0.000346
-1.11%
$ 3.46 million $ 56,566
Mar 17, 3 PM $ 0.00035
-3.40%
$ 3.5 million $ 51,211
Mar 17, 2 PM $ 0.000362
+0.67%
$ 3.62 million $ 44,626
Mar 17, 1 PM $ 0.00036
+1.38%
$ 3.6 million $ 52,621
Mar 17, 12 PM $ 0.000355
-1.39%
$ 3.55 million $ 56,266
Mar 17, 11 AM $ 0.00036
+0.93%
$ 3.6 million $ 57,912
Mar 17, 10 AM $ 0.000357
-0.08%
$ 3.57 million $ 58,304