RZTO Token Historical Data

RZTO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0000478
+0.19%
$ 478,000 $ 18,076
Jul 16, 4 PM $ 0.0000479
+1.10%
$ 479,200 $ 18,161
Jul 16, 3 PM $ 0.0000476
-1.08%
$ 475,800 $ 18,508
Jul 16, 2 PM $ 0.0000481
+1.22%
$ 481,000 $ 18,517
Jul 16, 1 PM $ 0.0000475
-0.90%
$ 475,200 $ 18,536
Jul 16, 12 PM $ 0.000048
+1.12%
$ 479,500 $ 18,732
Jul 16, 11 AM $ 0.0000474
-0.90%
$ 474,200 $ 18,074
Jul 16, 10 AM $ 0.0000478
+0.40%
$ 478,500 $ 17,322
Jul 16, 9 AM $ 0.0000477
-0.13%
$ 476,600 $ 17,028
Jul 16, 8 AM $ 0.0000475
-0.65%
$ 475,300 $ 16,377
Jul 16, 7 AM $ 0.0000476
-0.08%
$ 476,000 $ 15,693
Jul 16, 6 AM $ 0.0000476
+0.38%
$ 476,400 $ 15,007
Jul 16, 5 AM $ 0.0000475
-0.65%
$ 474,600 $ 14,737
Jul 16, 4 AM $ 0.0000478
+1.08%
$ 477,700 $ 14,096
Jul 16, 3 AM $ 0.0000474
-0.11%
$ 474,400 $ 13,558
Jul 16, 2 AM $ 0.0000475
-0.25%
$ 474,900 $ 13,530
Jul 16, 1 AM $ 0.0000476
+0.34%
$ 476,100 $ 13,007
Jul 16, 12 AM $ 0.0000475
-0.42%
$ 474,500 $ 12,649
Jul 15, 11 PM $ 0.0000476
-0.50%
$ 476,500 $ 11,868
Jul 15, 10 PM $ 0.0000476
+0.17%
$ 475,700 $ 11,077
Jul 15, 9 PM $ 0.0000475
+0.21%
$ 474,900 $ 10,201
Jul 15, 8 PM $ 0.0000474
-0.98%
$ 473,900 $ 9,220
Jul 15, 7 PM $ 0.0000477
-1.53%
$ 476,900 $ 8,214
Jul 15, 6 PM $ 0.0000484
-0.72%
$ 484,300 $ 7,397
Jul 15, 5 PM $ 0.0000488
-1.07%
$ 487,800 $ 6,626
Jul 15, 4 PM $ 0.0000493
-0.56%
$ 493,100 $ 5,886
Jul 15, 3 PM $ 0.0000496
-0.56%
$ 495,900 $ 4,778
Jul 15, 2 PM $ 0.0000499
+0.16%
$ 498,700 $ 4,630
Jul 15, 1 PM $ 0.0000498
+0.99%
$ 497,900 $ 4,476
Jul 15, 12 PM $ 0.0000493
+0.00%
$ 493,000 $ 4,397
Jul 15, 11 AM $ 0.0000493
+0.00%
$ 493,000 $ 4,503
Jul 15, 10 AM $ 0.0000493
-0.46%
$ 493,000 $ 4,976
Jul 15, 9 AM $ 0.0000495
+0.00%
$ 495,300 $ 5,639
Jul 15, 8 AM $ 0.0000495
+0.00%
$ 495,300 $ 5,639
Jul 15, 7 AM $ 0.0000495
+0.26%
$ 495,300 $ 6,028
Jul 15, 6 AM $ 0.0000494
-0.84%
$ 494,000 $ 6,169
Jul 15, 5 AM $ 0.0000498
+0.95%
$ 498,200 $ 5,535
Jul 15, 4 AM $ 0.0000494
+0.20%
$ 493,500 $ 5,500
Jul 15, 3 AM $ 0.0000492
+0.63%
$ 492,500 $ 5,578
Jul 15, 2 AM $ 0.0000489
+0.00%
$ 489,400 $ 5,103
Jul 15, 1 AM $ 0.0000489
+0.00%
$ 489,400 $ 5,103
Jul 15, 12 AM $ 0.0000489
-0.18%
$ 489,400 $ 5,103
Jul 14, 11 PM $ 0.000049
+0.00%
$ 490,300 $ 5,357
Jul 14, 10 PM $ 0.000049
-0.97%
$ 490,300 $ 5,832
Jul 14, 9 PM $ 0.0000495
-0.60%
$ 495,100 $ 5,899
Jul 14, 8 PM $ 0.0000498
+0.75%
$ 498,100 $ 6,717
Jul 14, 7 PM $ 0.0000494
+0.00%
$ 494,400 $ 6,929
Jul 14, 6 PM $ 0.0000494
+0.00%
$ 494,400 $ 7,151
Jul 14, 5 PM $ 0.0000494
+0.24%
$ 494,400 $ 7,477
Jul 14, 4 PM $ 0.0000493
-0.02%
$ 493,200 $ 11,044