RZTO Token Historical Data

RZTO Page 15
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,612
4:33 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,585
4:32 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,527
4:31 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,521
4:30 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,488
4:29 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,468
4:28 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,430
4:27 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,404
4:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,390
4:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,332
4:24 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,305
4:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,282
4:22 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,257
4:21 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,257
4:20 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,224
4:19 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,194
4:18 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,141
4:17 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,100
4:16 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,073
4:15 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,023
4:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,999
4:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,966
4:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,943
4:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,890
4:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,863
4:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,872
4:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,833
4:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,809
4:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,782
4:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,782
4:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,758
4:03 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,732
4:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,705
4:01 AM $ 0.00011
+0.24%
$ 1.1 million $ 45,705
4:00 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,646
3:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,612
3:58 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,599
3:57 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,556
3:56 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,519
3:55 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,529
3:54 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,473
3:53 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,446
3:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,409
3:51 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,396
3:50 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,373
3:49 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,343
3:48 AM $ 0.00011
+0.45%
$ 1.1 million $ 45,343
3:47 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,318
3:46 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,288
3:45 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,266