RZTO Token Historical Data

RZTO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0000493
-0.02%
$ 493,200 $ 11,044
Jul 14, 3 PM $ 0.0000493
+0.28%
$ 493,300 $ 11,158
Jul 14, 2 PM $ 0.0000492
+0.06%
$ 491,900 $ 12,197
Jul 14, 1 PM $ 0.0000492
+0.24%
$ 491,600 $ 11,793
Jul 14, 12 PM $ 0.000049
-0.26%
$ 490,400 $ 12,606
Jul 14, 11 AM $ 0.0000492
+0.76%
$ 491,700 $ 13,029
Jul 14, 10 AM $ 0.0000488
+0.21%
$ 488,000 $ 12,715
Jul 14, 9 AM $ 0.0000487
+0.00%
$ 487,000 $ 12,094
Jul 14, 8 AM $ 0.0000487
-0.67%
$ 487,000 $ 12,217
Jul 14, 7 AM $ 0.000049
+0.51%
$ 490,300 $ 11,990
Jul 14, 6 AM $ 0.0000488
-0.25%
$ 487,800 $ 11,989
Jul 14, 5 AM $ 0.0000489
+0.27%
$ 489,000 $ 12,292
Jul 14, 4 AM $ 0.0000488
-1.30%
$ 487,700 $ 12,807
Jul 14, 3 AM $ 0.0000494
+1.35%
$ 494,100 $ 12,689
Jul 14, 2 AM $ 0.0000487
+0.00%
$ 487,500 $ 12,585
Jul 14, 1 AM $ 0.0000487
+0.00%
$ 487,500 $ 12,585
Jul 14, 12 AM $ 0.0000487
-0.69%
$ 487,500 $ 12,585
Jul 13, 11 PM $ 0.0000491
+0.06%
$ 490,900 $ 12,311
Jul 13, 10 PM $ 0.0000491
+0.39%
$ 490,600 $ 11,836
Jul 13, 9 PM $ 0.0000489
+0.04%
$ 488,700 $ 11,462
Jul 13, 8 PM $ 0.0000489
-0.61%
$ 488,500 $ 10,782
Jul 13, 7 PM $ 0.0000492
+2.06%
$ 491,500 $ 10,561
Jul 13, 6 PM $ 0.0000482
-1.39%
$ 481,600 $ 10,340
Jul 13, 5 PM $ 0.0000488
+1.69%
$ 488,400 $ 10,014
Jul 13, 4 PM $ 0.000048
+0.65%
$ 480,300 $ 6,491
Jul 13, 3 PM $ 0.0000477
+0.55%
$ 476,700 $ 6,304
Jul 13, 2 PM $ 0.0000474
-0.38%
$ 474,100 $ 4,736
Jul 13, 1 PM $ 0.0000476
-0.25%
$ 475,900 $ 4,502
Jul 13, 12 PM $ 0.0000477
+0.13%
$ 477,100 $ 2,884
Jul 13, 11 AM $ 0.0000476
-1.59%
$ 476,500 $ 2,363
Jul 13, 10 AM $ 0.0000484
-0.27%
$ 484,200 $ 2,067
Jul 13, 9 AM $ 0.0000486
+0.71%
$ 485,500 $ 1,872
Jul 13, 8 AM $ 0.0000482
-0.06%
$ 482,100 $ 1,877
Jul 13, 7 AM $ 0.0000482
+1.56%
$ 482,400 $ 1,880
Jul 13, 6 AM $ 0.0000475
-2.08%
$ 475,000 $ 1,882
Jul 13, 5 AM $ 0.0000485
+0.08%
$ 485,100 $ 1,471
Jul 13, 4 AM $ 0.0000485
+0.00%
$ 484,700 $ 1,054
Jul 13, 3 AM $ 0.0000485
-0.45%
$ 484,700 $ 1,182
Jul 13, 2 AM $ 0.0000487
+0.00%
$ 486,900 $ 1,177
Jul 13, 1 AM $ 0.0000487
+0.00%
$ 486,900 $ 1,177
Jul 13, 12 AM $ 0.0000487
+0.14%
$ 486,900 $ 1,177
Jul 12, 11 PM $ 0.0000486
+0.00%
$ 486,200 $ 1,120
Jul 12, 10 PM $ 0.0000486
+0.00%
$ 486,200 $ 1,120
Jul 12, 9 PM $ 0.0000486
+0.77%
$ 486,200 $ 1,120
Jul 12, 8 PM $ 0.0000483
+0.00%
$ 482,500 $ 969
Jul 12, 7 PM $ 0.0000483
+0.00%
$ 482,500 $ 988
Jul 12, 6 PM $ 0.0000483
+0.00%
$ 482,500 $ 988
Jul 12, 5 PM $ 0.0000483
+0.19%
$ 482,500 $ 1,100
Jul 12, 4 PM $ 0.0000482
-0.21%
$ 481,600 $ 1,942
Jul 12, 3 PM $ 0.0000483
+0.00%
$ 482,600 $ 2,276