RZTO Token Historical Data

RZTO Page 16
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00011
-0.73%
$ 1.1 million $ 46,695
5:40 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,708
5:39 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,761
5:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,791
5:37 AM $ 0.00011
+0.69%
$ 1.1 million $ 46,791
5:36 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,779
5:35 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,836
5:34 AM $ 0.00011
-0.63%
$ 1.1 million $ 46,890
5:33 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,884
5:32 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,907
5:31 AM $ 0.00011
+0.02%
$ 1.1 million $ 46,893
5:30 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,893
5:29 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,952
5:28 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,982
5:27 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,070
5:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,060
5:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,073
5:24 AM $ 0.00011
+0.02%
$ 1.1 million $ 47,073
5:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,057
5:22 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,092
5:21 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,126
5:20 AM $ 0.00011
-0.04%
$ 1.1 million $ 47,126
5:19 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,119
5:18 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,119
5:17 AM $ 0.00011
+0.67%
$ 1.1 million $ 47,096
5:16 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,096
5:15 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,096
5:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,096
5:13 AM $ 0.00011
+0.04%
$ 1.1 million $ 47,073
5:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,092
5:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,092
5:10 AM $ 0.00011
-0.70%
$ 1.1 million $ 47,094
5:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,094
5:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,094
5:07 AM $ 0.00011
-0.62%
$ 1.1 million $ 47,125
5:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,117
5:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,117
5:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,117
5:03 AM $ 0.00011
+0.09%
$ 1.1 million $ 47,117
5:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,117
5:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,117
5:00 AM $ 0.00011
+0.65%
$ 1.1 million $ 47,117
4:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,132
4:58 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,132
4:57 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,095
4:56 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,095
4:55 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,127
4:54 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,127
4:53 AM $ 0.00011
-0.45%
$ 1.1 million $ 47,135
4:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,118