RZTO Token Historical Data

RZTO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0000483
+0.00%
$ 482,600 $ 2,276
Jul 12, 2 PM $ 0.0000483
+0.00%
$ 482,600 $ 2,564
Jul 12, 1 PM $ 0.0000483
+0.00%
$ 482,600 $ 4,198
Jul 12, 12 PM $ 0.0000483
+0.00%
$ 482,600 $ 7,084
Jul 12, 11 AM $ 0.0000483
+0.00%
$ 482,600 $ 7,505
Jul 12, 10 AM $ 0.0000483
+0.04%
$ 482,600 $ 9,672
Jul 12, 9 AM $ 0.0000482
+0.31%
$ 482,400 $ 9,723
Jul 12, 8 AM $ 0.0000481
+0.27%
$ 480,900 $ 12,069
Jul 12, 7 AM $ 0.000048
-0.72%
$ 479,600 $ 12,156
Jul 12, 6 AM $ 0.0000483
+0.00%
$ 483,100 $ 12,718
Jul 12, 5 AM $ 0.0000483
+0.29%
$ 483,100 $ 12,720
Jul 12, 4 AM $ 0.0000482
+0.29%
$ 481,700 $ 12,551
Jul 12, 3 AM $ 0.000048
+0.00%
$ 480,300 $ 12,531
Jul 12, 2 AM $ 0.000048
+0.00%
$ 480,300 $ 12,532
Jul 12, 1 AM $ 0.000048
+0.00%
$ 480,300 $ 12,532
Jul 12, 12 AM $ 0.000048
+0.00%
$ 480,300 $ 12,818
Jul 11, 11 PM $ 0.000048
+0.00%
$ 480,300 $ 12,818
Jul 11, 10 PM $ 0.000048
+0.00%
$ 480,300 $ 12,818
Jul 11, 9 PM $ 0.000048
+0.00%
$ 480,300 $ 12,859
Jul 11, 8 PM $ 0.000048
-0.31%
$ 480,300 $ 12,859
Jul 11, 7 PM $ 0.0000482
+0.00%
$ 481,800 $ 12,840
Jul 11, 6 PM $ 0.0000482
+0.02%
$ 481,800 $ 12,939
Jul 11, 5 PM $ 0.0000482
-0.88%
$ 481,700 $ 12,902
Jul 11, 4 PM $ 0.0000486
+0.62%
$ 486,000 $ 11,879
Jul 11, 3 PM $ 0.0000483
+1.02%
$ 483,000 $ 11,548
Jul 11, 2 PM $ 0.0000478
+0.95%
$ 478,100 $ 11,530
Jul 11, 1 PM $ 0.0000474
-2.45%
$ 473,600 $ 10,461
Jul 11, 12 PM $ 0.0000486
+0.58%
$ 485,500 $ 7,576
Jul 11, 11 AM $ 0.0000483
+0.10%
$ 482,700 $ 7,569
Jul 11, 10 AM $ 0.0000482
-1.53%
$ 482,200 $ 5,619
Jul 11, 9 AM $ 0.000049
+2.28%
$ 489,700 $ 6,912
Jul 11, 8 AM $ 0.0000479
-0.06%
$ 478,800 $ 4,501
Jul 11, 7 AM $ 0.0000479
-1.72%
$ 479,100 $ 4,551
Jul 11, 6 AM $ 0.0000487
+0.60%
$ 487,500 $ 3,796
Jul 11, 5 AM $ 0.0000485
+0.00%
$ 484,600 $ 3,796
Jul 11, 4 AM $ 0.0000485
+0.56%
$ 484,600 $ 3,796
Jul 11, 3 AM $ 0.0000482
+0.00%
$ 481,900 $ 3,702
Jul 11, 2 AM $ 0.0000482
+0.00%
$ 481,900 $ 3,701
Jul 11, 1 AM $ 0.0000482
+0.50%
$ 481,900 $ 3,824
Jul 11, 12 AM $ 0.000048
+0.00%
$ 479,500 $ 4,690
Jul 10, 11 PM $ 0.000048
+0.00%
$ 479,500 $ 4,811
Jul 10, 10 PM $ 0.000048
-0.62%
$ 479,500 $ 4,811
Jul 10, 9 PM $ 0.0000483
+0.00%
$ 482,500 $ 4,959
Jul 10, 8 PM $ 0.0000483
+0.00%
$ 482,500 $ 6,758
Jul 10, 7 PM $ 0.0000483
+1.60%
$ 482,500 $ 7,176
Jul 10, 6 PM $ 0.0000475
-1.02%
$ 474,900 $ 7,449
Jul 10, 5 PM $ 0.000048
+0.00%
$ 479,800 $ 7,416
Jul 10, 4 PM $ 0.000048
+0.08%
$ 479,800 $ 7,689
Jul 10, 3 PM $ 0.0000479
-0.46%
$ 479,400 $ 9,397
Jul 10, 2 PM $ 0.0000482
-0.29%
$ 481,600 $ 9,149