RZTO Token Historical Data

RZTO Page 17
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,371
6:33 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,408
6:32 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,389
6:31 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,413
6:30 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,430
6:29 AM $ 0.00011
+0.05%
$ 1.1 million $ 45,467
6:28 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,463
6:27 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,463
6:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,490
6:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,480
6:24 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,504
6:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,541
6:22 AM $ 0.00011
+0.68%
$ 1.1 million $ 45,626
6:21 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,616
6:20 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,616
6:19 AM $ 0.00011
-0.02%
$ 1.1 million $ 45,650
6:18 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,709
6:17 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,762
6:16 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,772
6:15 AM $ 0.00011
-0.66%
$ 1.1 million $ 45,787
6:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,842
6:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,868
6:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,868
6:11 AM $ 0.00011
+0.67%
$ 1.1 million $ 45,907
6:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,920
6:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,957
6:08 AM $ 0.00011
+0.04%
$ 1.1 million $ 45,957
6:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,988
6:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,011
6:05 AM $ 0.00011
-0.04%
$ 1.1 million $ 46,038
6:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,060
6:03 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,074
6:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,107
6:01 AM $ 0.00011
-0.67%
$ 1.1 million $ 46,097
6:00 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,169
5:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,169
5:58 AM $ 0.00011
+0.69%
$ 1.1 million $ 46,199
5:57 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,248
5:56 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,292
5:55 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,315
5:54 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,315
5:53 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,369
5:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,393
5:51 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,483
5:50 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,474
5:49 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,515
5:48 AM $ 0.00011
+0.09%
$ 1.1 million $ 46,551
5:47 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,566
5:46 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,590
5:45 AM $ 0.00011
+0.00%
$ 1.1 million $ 46,627