RZTO Token Historical Data

RZTO Page 17
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000118
-0.90%
$ 1.18 million $ 42,512
3:50 AM $ 0.000119
+0.00%
$ 1.18 million $ 42,480
3:49 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,506
3:48 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,525
3:47 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,525
3:46 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,575
3:45 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,584
3:44 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,584
3:43 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,768
3:42 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,768
3:41 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,768
3:40 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,774
3:39 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,774
3:38 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,774
3:37 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,843
3:36 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,843
3:35 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,889
3:34 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,889
3:33 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,889
3:32 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,889
3:31 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,889
3:30 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,889
3:29 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,889
3:28 AM $ 0.000119
+0.14%
$ 1.19 million $ 42,884
3:27 AM $ 0.000118
+0.00%
$ 1.19 million $ 42,884
3:26 AM $ 0.000118
+0.00%
$ 1.19 million $ 42,884
3:25 AM $ 0.000118
+0.00%
$ 1.19 million $ 42,884
3:24 AM $ 0.000118
+0.02%
$ 1.18 million $ 42,884
3:23 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,846
3:22 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,722
3:21 AM $ 0.000118
-2.39%
$ 1.18 million $ 42,281
3:20 AM $ 0.000121
+0.09%
$ 1.18 million $ 42,205
3:19 AM $ 0.000121
+3.44%
$ 1.21 million $ 41,817
3:18 AM $ 0.000117
+0.00%
$ 1.21 million $ 41,817
3:17 AM $ 0.000117
-0.89%
$ 1.21 million $ 41,817
3:16 AM $ 0.000118
+0.00%
$ 1.21 million $ 41,740
3:15 AM $ 0.000118
+0.00%
$ 1.21 million $ 41,744
3:14 AM $ 0.00012
-2.40%
$ 1.2 million $ 41,309
3:13 AM $ 0.000123
+0.00%
$ 1.2 million $ 41,305
3:12 AM $ 0.000123
+6.33%
$ 1.2 million $ 40,904
3:11 AM $ 0.000116
+0.00%
$ 1.2 million $ 41,133
3:10 AM $ 0.000116
+0.00%
$ 1.2 million $ 41,133
3:09 AM $ 0.000116
+0.00%
$ 1.16 million $ 41,133
3:08 AM $ 0.000116
+0.00%
$ 1.16 million $ 41,136
3:07 AM $ 0.000116
+0.03%
$ 1.16 million $ 41,112
3:06 AM $ 0.000117
+0.00%
$ 1.16 million $ 41,112
3:05 AM $ 0.000117
+0.00%
$ 1.16 million $ 41,088
3:04 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,088
3:03 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,088
3:02 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,088