RZTO Token Historical Data

RZTO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0000482
-0.29%
$ 481,600 $ 9,149
Jul 10, 1 PM $ 0.0000483
+0.00%
$ 483,000 $ 9,531
Jul 10, 12 PM $ 0.0000483
-2.23%
$ 483,000 $ 10,891
Jul 10, 11 AM $ 0.0000494
+3.39%
$ 494,000 $ 10,480
Jul 10, 10 AM $ 0.0000478
+1.68%
$ 477,800 $ 10,261
Jul 10, 9 AM $ 0.000047
+0.23%
$ 469,900 $ 8,915
Jul 10, 8 AM $ 0.0000469
+2.38%
$ 468,800 $ 8,856
Jul 10, 7 AM $ 0.0000458
+0.00%
$ 457,900 $ 8,556
Jul 10, 6 AM $ 0.0000458
-0.17%
$ 457,900 $ 8,556
Jul 10, 5 AM $ 0.0000459
+0.00%
$ 458,700 $ 8,554
Jul 10, 4 AM $ 0.0000459
-0.11%
$ 458,700 $ 8,554
Jul 10, 3 AM $ 0.0000459
+0.00%
$ 459,200 $ 8,593
Jul 10, 2 AM $ 0.0000459
-1.16%
$ 459,200 $ 8,598
Jul 10, 1 AM $ 0.0000465
-0.73%
$ 464,600 $ 8,474
Jul 10, 12 AM $ 0.0000468
-0.38%
$ 468,000 $ 7,323
Jul 9, 11 PM $ 0.000047
+0.00%
$ 469,800 $ 7,201
Jul 9, 10 PM $ 0.000047
-1.61%
$ 469,800 $ 7,201
Jul 9, 9 PM $ 0.0000478
+0.15%
$ 477,500 $ 7,019
Jul 9, 8 PM $ 0.0000477
+2.96%
$ 476,800 $ 5,181
Jul 9, 7 PM $ 0.0000463
+1.74%
$ 463,100 $ 4,857
Jul 9, 6 PM $ 0.0000455
-0.83%
$ 455,200 $ 4,573
Jul 9, 5 PM $ 0.0000459
-0.07%
$ 459,000 $ 4,672
Jul 9, 4 PM $ 0.0000459
+2.89%
$ 459,300 $ 4,399
Jul 9, 3 PM $ 0.0000446
+0.00%
$ 446,400 $ 3,024
Jul 9, 2 PM $ 0.0000448
-0.80%
$ 448,000 $ 3,429
Jul 9, 1 PM $ 0.0000452
+2.03%
$ 451,600 $ 2,638
Jul 9, 12 PM $ 0.0000443
+0.00%
$ 442,600 $ 1,555
Jul 9, 11 AM $ 0.0000443
+0.00%
$ 442,600 $ 2,592
Jul 9, 10 AM $ 0.0000443
+0.00%
$ 442,600 $ 3,485
Jul 9, 9 AM $ 0.0000443
+0.00%
$ 442,600 $ 4,350
Jul 9, 8 AM $ 0.0000443
-0.74%
$ 442,600 $ 4,886
Jul 9, 7 AM $ 0.0000446
+0.00%
$ 445,900 $ 5,685
Jul 9, 6 AM $ 0.0000446
+0.00%
$ 445,900 $ 7,299
Jul 9, 5 AM $ 0.0000446
+0.00%
$ 445,900 $ 8,426
Jul 9, 4 AM $ 0.0000446
-1.15%
$ 445,900 $ 10,061
Jul 9, 3 AM $ 0.0000451
-0.02%
$ 451,100 $ 11,260
Jul 9, 2 AM $ 0.0000451
+0.00%
$ 451,200 $ 13,511
Jul 9, 1 AM $ 0.0000451
+0.00%
$ 451,200 $ 15,050
Jul 9, 12 AM $ 0.0000451
+0.00%
$ 451,200 $ 16,265
Jul 8, 11 PM $ 0.0000451
+0.00%
$ 451,200 $ 17,183
Jul 8, 10 PM $ 0.0000451
+0.71%
$ 451,200 $ 18,550
Jul 8, 9 PM $ 0.0000448
+0.00%
$ 448,000 $ 19,631
Jul 8, 8 PM $ 0.0000448
+0.67%
$ 448,000 $ 20,602
Jul 8, 7 PM $ 0.0000445
-1.26%
$ 445,000 $ 21,332
Jul 8, 6 PM $ 0.0000451
-0.27%
$ 450,700 $ 22,452
Jul 8, 5 PM $ 0.0000452
+0.00%
$ 451,900 $ 23,433
Jul 8, 4 PM $ 0.0000452
+0.76%
$ 451,900 $ 24,909
Jul 8, 3 PM $ 0.0000448
-0.64%
$ 448,500 $ 26,461
Jul 8, 2 PM $ 0.0000451
+0.51%
$ 451,400 $ 28,147
Jul 8, 1 PM $ 0.0000449
+0.22%
$ 449,100 $ 30,844