RZTO Token Historical Data

RZTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000325
-1.94%
$ 3.25 million $ 31,400
Mar 15, 9 AM $ 0.000331
-1.24%
$ 3.31 million $ 40,386
Mar 15, 8 AM $ 0.000335
+0.82%
$ 3.35 million $ 48,149
Mar 15, 7 AM $ 0.000332
-0.10%
$ 3.32 million $ 55,594
Mar 15, 6 AM $ 0.000333
-0.43%
$ 3.33 million $ 63,023
Mar 15, 5 AM $ 0.000334
-0.53%
$ 3.34 million $ 69,075
Mar 15, 4 AM $ 0.000336
-0.96%
$ 3.36 million $ 68,973
Mar 15, 3 AM $ 0.000339
-0.44%
$ 3.39 million $ 68,957
Mar 15, 2 AM $ 0.000341
-0.05%
$ 3.41 million $ 69,012
Mar 15, 1 AM $ 0.000341
+2.55%
$ 3.41 million $ 69,023
Mar 15, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 69,007
Mar 14, 11 PM $ 0.000332
-2.41%
$ 3.32 million $ 69,042
Mar 14, 10 PM $ 0.000341
+2.32%
$ 3.41 million $ 68,942
Mar 14, 9 PM $ 0.000333
-0.52%
$ 3.33 million $ 68,951
Mar 14, 8 PM $ 0.000335
+0.05%
$ 3.35 million $ 68,998
Mar 14, 7 PM $ 0.000334
-2.15%
$ 3.34 million $ 68,999
Mar 14, 6 PM $ 0.000342
+2.67%
$ 3.42 million $ 68,992
Mar 14, 5 PM $ 0.000333
+0.03%
$ 3.33 million $ 68,958
Mar 14, 4 PM $ 0.000333
+0.11%
$ 3.33 million $ 69,441
Mar 14, 3 PM $ 0.000332
-0.76%
$ 3.32 million $ 77,808
Mar 14, 2 PM $ 0.000335
-2.04%
$ 3.35 million $ 86,163
Mar 14, 1 PM $ 0.000342
-0.58%
$ 3.42 million $ 87,187
Mar 14, 12 PM $ 0.000344
+0.00%
$ 3.44 million $ 79,926
Mar 14, 11 AM $ 0.000344
+0.88%
$ 3.44 million $ 72,435
Mar 14, 10 AM $ 0.000341
-0.58%
$ 3.41 million $ 65,907
Mar 14, 9 AM $ 0.000343
+0.88%
$ 3.43 million $ 56,833
Mar 14, 8 AM $ 0.00034
-0.29%
$ 3.4 million $ 52,245
Mar 14, 7 AM $ 0.000341
-0.29%
$ 3.41 million $ 45,991
Mar 14, 6 AM $ 0.000341
-2.72%
$ 3.41 million $ 39,409
Mar 14, 5 AM $ 0.000351
-0.47%
$ 3.51 million $ 50,692
Mar 14, 4 AM $ 0.000352
+0.10%
$ 3.52 million $ 62,544
Mar 14, 3 AM $ 0.000352
+1.96%
$ 3.52 million $ 66,703
Mar 14, 2 AM $ 0.000345
-2.90%
$ 3.45 million $ 71,024
Mar 14, 1 AM $ 0.000355
-0.03%
$ 3.55 million $ 74,210
Mar 14, 12 AM $ 0.000356
+0.49%
$ 3.56 million $ 74,210
Mar 13, 11 PM $ 0.000354
-0.33%
$ 3.54 million $ 74,150
Mar 13, 10 PM $ 0.000355
-0.29%
$ 3.55 million $ 74,140
Mar 13, 9 PM $ 0.000356
+3.74%
$ 3.56 million $ 74,261
Mar 13, 8 PM $ 0.000343
-3.61%
$ 3.43 million $ 74,313
Mar 13, 7 PM $ 0.000356
+0.00%
$ 3.56 million $ 74,310
Mar 13, 6 PM $ 0.000356
+0.00%
$ 3.56 million $ 74,262
Mar 13, 5 PM $ 0.000356
+2.75%
$ 3.56 million $ 74,224
Mar 13, 4 PM $ 0.000346
-6.36%
$ 3.46 million $ 74,153
Mar 13, 3 PM $ 0.00037
+1.09%
$ 3.7 million $ 65,934
Mar 13, 2 PM $ 0.000366
-2.35%
$ 3.66 million $ 57,355
Mar 13, 1 PM $ 0.000365
+0.01%
$ 3.65 million $ 56,335
Mar 13, 12 PM $ 0.000365
-1.04%
$ 3.65 million $ 56,466
Mar 13, 11 AM $ 0.000369
-1.66%
$ 3.69 million $ 56,479
Mar 13, 10 AM $ 0.000378
-0.53%
$ 3.78 million $ 55,530
Mar 13, 9 AM $ 0.00038
+5.19%
$ 3.8 million $ 55,468