RZTO Token Historical Data

RZTO Page 18
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.000119
+0.00%
$ 1.19 million $ 42,889
3:28 AM $ 0.000119
+0.14%
$ 1.19 million $ 42,884
3:27 AM $ 0.000118
+0.00%
$ 1.19 million $ 42,884
3:26 AM $ 0.000118
+0.00%
$ 1.19 million $ 42,884
3:25 AM $ 0.000118
+0.00%
$ 1.19 million $ 42,884
3:24 AM $ 0.000118
+0.02%
$ 1.18 million $ 42,884
3:23 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,846
3:22 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,722
3:21 AM $ 0.000118
-2.39%
$ 1.18 million $ 42,281
3:20 AM $ 0.000121
+0.09%
$ 1.18 million $ 42,205
3:19 AM $ 0.000121
+3.44%
$ 1.21 million $ 41,817
3:18 AM $ 0.000117
+0.00%
$ 1.21 million $ 41,817
3:17 AM $ 0.000117
-0.89%
$ 1.21 million $ 41,817
3:16 AM $ 0.000118
+0.00%
$ 1.21 million $ 41,740
3:15 AM $ 0.000118
+0.00%
$ 1.21 million $ 41,744
3:14 AM $ 0.00012
-2.40%
$ 1.2 million $ 41,309
3:13 AM $ 0.000123
+0.00%
$ 1.2 million $ 41,305
3:12 AM $ 0.000123
+6.33%
$ 1.2 million $ 40,904
3:11 AM $ 0.000116
+0.00%
$ 1.2 million $ 41,133
3:10 AM $ 0.000116
+0.00%
$ 1.2 million $ 41,133
3:09 AM $ 0.000116
+0.00%
$ 1.16 million $ 41,133
3:08 AM $ 0.000116
+0.00%
$ 1.16 million $ 41,136
3:07 AM $ 0.000116
+0.03%
$ 1.16 million $ 41,112
3:06 AM $ 0.000117
+0.00%
$ 1.16 million $ 41,112
3:05 AM $ 0.000117
+0.00%
$ 1.16 million $ 41,088
3:04 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,088
3:03 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,088
3:02 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,088
3:01 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,088
3:00 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,088
2:59 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,088
2:58 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,125
2:57 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,125
2:56 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,131
2:55 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:54 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:53 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:52 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:51 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:50 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:49 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:48 AM $ 0.000117
-0.99%
$ 1.17 million $ 41,088
2:47 AM $ 0.000117
-1.11%
$ 1.17 million $ 41,070
2:46 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,032
2:45 AM $ 0.000117
-0.74%
$ 1.17 million $ 40,991
2:44 AM $ 0.000118
+0.00%
$ 1.18 million $ 40,991
2:43 AM $ 0.000118
+0.00%
$ 1.18 million $ 40,991
2:42 AM $ 0.000118
+0.00%
$ 1.18 million $ 41,003
2:41 AM $ 0.000118
+0.00%
$ 1.18 million $ 41,003
2:40 AM $ 0.000118
+0.00%
$ 1.18 million $ 41,004