RZTO Token Historical Data

RZTO Page 18
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,237
7:24 AM $ 0.00011
-0.63%
$ 1.1 million $ 44,267
7:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,293
7:22 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,320
7:21 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,354
7:20 AM $ 0.00011
+0.61%
$ 1.1 million $ 44,377
7:19 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,401
7:18 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,421
7:17 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,440
7:16 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,461
7:15 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,461
7:14 AM $ 0.00011
+0.01%
$ 1.1 million $ 44,522
7:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,504
7:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,521
7:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,551
7:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,592
7:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,619
7:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,619
7:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,639
7:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,688
7:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,718
7:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,718
7:03 AM $ 0.00011
+0.02%
$ 1.1 million $ 44,763
7:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,790
7:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,816
7:00 AM $ 0.00011
+0.02%
$ 1.1 million $ 44,845
6:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,865
6:58 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,892
6:57 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,892
6:56 AM $ 0.00011
-0.69%
$ 1.1 million $ 44,912
6:55 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,941
6:54 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,975
6:53 AM $ 0.00011
+0.67%
$ 1.1 million $ 45,024
6:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,027
6:51 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,027
6:50 AM $ 0.00011
-0.67%
$ 1.1 million $ 45,096
6:49 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,067
6:48 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,091
6:47 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,134
6:46 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,155
6:45 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,175
6:44 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,175
6:43 AM $ 0.00011
+0.01%
$ 1.1 million $ 45,199
6:42 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,200
6:41 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,220
6:40 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,267
6:39 AM $ 0.00011
+0.64%
$ 1.1 million $ 45,281
6:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,298
6:37 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,311
6:36 AM $ 0.00011
-0.64%
$ 1.1 million $ 45,350