RZTO Token Historical Data

RZTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000378
-0.53%
$ 3.78 million $ 55,530
Mar 13, 9 AM $ 0.00038
+5.19%
$ 3.8 million $ 55,468
Mar 13, 8 AM $ 0.000361
+0.84%
$ 3.61 million $ 52,845
Mar 13, 7 AM $ 0.000358
-2.72%
$ 3.58 million $ 56,083
Mar 13, 6 AM $ 0.000368
+1.66%
$ 3.68 million $ 55,126
Mar 13, 5 AM $ 0.000361
+1.12%
$ 3.61 million $ 39,378
Mar 13, 4 AM $ 0.000358
+0.00%
$ 3.58 million $ 29,428
Mar 13, 3 AM $ 0.000358
-0.83%
$ 3.58 million $ 30,648
Mar 13, 2 AM $ 0.000361
+1.04%
$ 3.61 million $ 31,963
Mar 13, 1 AM $ 0.000357
+0.12%
$ 3.57 million $ 34,523
Mar 13, 12 AM $ 0.000357
+0.15%
$ 3.57 million $ 39,705
Mar 12, 11 PM $ 0.000356
-0.85%
$ 3.56 million $ 45,938
Mar 12, 10 PM $ 0.000359
+1.23%
$ 3.59 million $ 51,553
Mar 12, 9 PM $ 0.000355
+0.00%
$ 3.55 million $ 57,103
Mar 12, 8 PM $ 0.000355
-1.95%
$ 3.55 million $ 62,809
Mar 12, 7 PM $ 0.000362
-0.17%
$ 3.62 million $ 68,255
Mar 12, 6 PM $ 0.000363
+1.79%
$ 3.63 million $ 74,028
Mar 12, 5 PM $ 0.000356
-3.02%
$ 3.56 million $ 79,881
Mar 12, 4 PM $ 0.000367
-0.41%
$ 3.67 million $ 84,856
Mar 12, 3 PM $ 0.000369
+2.48%
$ 3.69 million $ 90,534
Mar 12, 2 PM $ 0.00036
-0.61%
$ 3.6 million $ 96,186
Mar 12, 1 PM $ 0.00036
-0.66%
$ 3.6 million $ 101,812
Mar 12, 12 PM $ 0.000362
-1.95%
$ 3.62 million $ 106,752
Mar 12, 11 AM $ 0.00037
-0.10%
$ 3.7 million $ 110,241
Mar 12, 10 AM $ 0.00037
+1.14%
$ 3.7 million $ 114,758
Mar 12, 9 AM $ 0.000366
+0.22%
$ 3.66 million $ 118,473
Mar 12, 8 AM $ 0.000365
-0.27%
$ 3.65 million $ 125,642
Mar 12, 7 AM $ 0.000366
+0.59%
$ 3.66 million $ 125,285
Mar 12, 6 AM $ 0.000364
-0.69%
$ 3.64 million $ 128,630
Mar 12, 5 AM $ 0.000366
+1.22%
$ 3.66 million $ 129,409
Mar 12, 4 AM $ 0.000362
+0.56%
$ 3.62 million $ 132,769
Mar 12, 3 AM $ 0.00036
+0.56%
$ 3.6 million $ 127,704
Mar 12, 2 AM $ 0.000359
-0.55%
$ 3.59 million $ 121,967
Mar 12, 1 AM $ 0.000361
-0.82%
$ 3.61 million $ 116,381
Mar 12, 12 AM $ 0.000364
+0.55%
$ 3.64 million $ 110,906
Mar 11, 11 PM $ 0.000362
+0.00%
$ 3.62 million $ 105,017
Mar 11, 10 PM $ 0.000362
+0.00%
$ 3.62 million $ 99,427
Mar 11, 9 PM $ 0.000361
-0.28%
$ 3.61 million $ 93,776
Mar 11, 8 PM $ 0.000362
+0.00%
$ 3.62 million $ 88,124
Mar 11, 7 PM $ 0.000362
+0.00%
$ 3.62 million $ 82,516
Mar 11, 6 PM $ 0.000362
-0.28%
$ 3.62 million $ 76,967
Mar 11, 5 PM $ 0.000363
+0.00%
$ 3.63 million $ 71,084
Mar 11, 4 PM $ 0.000363
-0.27%
$ 3.63 million $ 65,699
Mar 11, 3 PM $ 0.000364
-0.13%
$ 3.64 million $ 64,858
Mar 11, 2 PM $ 0.000363
-0.27%
$ 3.63 million $ 69,792
Mar 11, 1 PM $ 0.000364
-1.89%
$ 3.64 million $ 65,499
Mar 11, 12 PM $ 0.000371
-4.13%
$ 3.71 million $ 84,356
Mar 11, 11 AM $ 0.000387
+3.75%
$ 3.87 million $ 85,099
Mar 11, 10 AM $ 0.000373
-0.53%
$ 3.73 million $ 80,478
Mar 11, 9 AM $ 0.000375
+0.00%
$ 3.75 million $ 76,825