RZTO Token Historical Data

RZTO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0000449
+0.22%
$ 449,100 $ 30,844
Jul 8, 12 PM $ 0.0000448
+1.82%
$ 448,100 $ 32,431
Jul 8, 11 AM $ 0.000044
+0.23%
$ 440,100 $ 32,755
Jul 8, 10 AM $ 0.0000439
-0.05%
$ 439,100 $ 33,199
Jul 8, 9 AM $ 0.0000439
+0.62%
$ 439,300 $ 32,792
Jul 8, 8 AM $ 0.0000437
+0.02%
$ 436,600 $ 33,345
Jul 8, 7 AM $ 0.0000435
+1.28%
$ 434,800 $ 34,326
Jul 8, 6 AM $ 0.0000431
+0.98%
$ 431,500 $ 34,714
Jul 8, 5 AM $ 0.0000427
-1.43%
$ 427,300 $ 35,407
Jul 8, 4 AM $ 0.0000434
+1.74%
$ 433,500 $ 35,677
Jul 8, 3 AM $ 0.0000426
-2.40%
$ 426,100 $ 37,358
Jul 8, 2 AM $ 0.0000437
-0.41%
$ 436,600 $ 36,325
Jul 8, 1 AM $ 0.0000438
-1.26%
$ 438,400 $ 35,205
Jul 8, 12 AM $ 0.0000444
+1.19%
$ 444,000 $ 36,078
Jul 7, 11 PM $ 0.0000439
-1.55%
$ 438,800 $ 37,064
Jul 7, 10 PM $ 0.0000446
-0.69%
$ 445,700 $ 36,450
Jul 7, 9 PM $ 0.0000449
+0.13%
$ 448,800 $ 36,332
Jul 7, 8 PM $ 0.0000448
+0.47%
$ 448,200 $ 36,907
Jul 7, 7 PM $ 0.0000446
-0.29%
$ 446,100 $ 37,667
Jul 7, 6 PM $ 0.0000447
+3.14%
$ 447,400 $ 38,297
Jul 7, 5 PM $ 0.0000434
-1.65%
$ 433,800 $ 38,792
Jul 7, 4 PM $ 0.0000441
+1.82%
$ 441,100 $ 38,441
Jul 7, 3 PM $ 0.0000435
+0.44%
$ 434,700 $ 37,248
Jul 7, 2 PM $ 0.0000433
-2.06%
$ 432,800 $ 36,022
Jul 7, 1 PM $ 0.0000444
+0.66%
$ 444,400 $ 33,224
Jul 7, 12 PM $ 0.0000442
-0.90%
$ 441,500 $ 31,359
Jul 7, 11 AM $ 0.0000445
+1.85%
$ 445,500 $ 30,000
Jul 7, 10 AM $ 0.0000437
-1.09%
$ 437,400 $ 28,738
Jul 7, 9 AM $ 0.0000442
+2.60%
$ 442,100 $ 28,201
Jul 7, 8 AM $ 0.0000431
-3.47%
$ 430,900 $ 27,081
Jul 7, 7 AM $ 0.0000446
+0.38%
$ 446,400 $ 25,331
Jul 7, 6 AM $ 0.0000446
+0.38%
$ 446,300 $ 23,335
Jul 7, 5 AM $ 0.0000445
+0.91%
$ 444,600 $ 21,594
Jul 7, 4 AM $ 0.0000441
-1.50%
$ 440,600 $ 19,604
Jul 7, 3 AM $ 0.0000446
+0.43%
$ 446,100 $ 16,672
Jul 7, 2 AM $ 0.0000444
+1.74%
$ 444,200 $ 15,515
Jul 7, 1 AM $ 0.0000438
-0.30%
$ 437,600 $ 15,064
Jul 7, 12 AM $ 0.0000439
-3.09%
$ 438,900 $ 12,972
Jul 6, 11 PM $ 0.0000449
-0.53%
$ 449,400 $ 11,168
Jul 6, 10 PM $ 0.0000452
+0.51%
$ 451,800 $ 10,414
Jul 6, 9 PM $ 0.000045
-0.93%
$ 449,500 $ 9,453
Jul 6, 8 PM $ 0.0000454
+0.78%
$ 453,700 $ 7,924
Jul 6, 7 PM $ 0.000045
-1.25%
$ 450,200 $ 6,404
Jul 6, 6 PM $ 0.0000456
-1.15%
$ 455,900 $ 4,657
Jul 6, 5 PM $ 0.0000461
+1.88%
$ 461,200 $ 3,058
Jul 6, 4 PM $ 0.0000453
-0.26%
$ 452,700 $ 1,906
Jul 6, 3 PM $ 0.0000454
-1.73%
$ 453,900 $ 1,193
Jul 6, 2 PM $ 0.0000462
-0.67%
$ 461,900 $ 311
Jul 6, 1 PM $ 0.0000465
+0.00%
$ 465,000 $ 288
Jul 6, 12 PM $ 0.0000465
+0.09%
$ 465,000 $ 288