RZTO Token Historical Data

RZTO Page 19
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00011
+0.79%
$ 1.1 million $ 42,854
8:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,875
8:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,929
8:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,965
8:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,997
8:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,024
8:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,024
8:05 AM $ 0.00011
-0.04%
$ 1.1 million $ 43,075
8:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,096
8:03 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,153
8:02 AM $ 0.00011
-0.70%
$ 1.1 million $ 43,214
8:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,214
8:00 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,231
7:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,264
7:58 AM $ 0.00011
-0.04%
$ 1.1 million $ 43,289
7:57 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,342
7:56 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,402
7:55 AM $ 0.00011
+0.03%
$ 1.1 million $ 43,402
7:54 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,427
7:53 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,450
7:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,522
7:51 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,507
7:50 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,541
7:49 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,597
7:48 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,601
7:47 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,621
7:46 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,651
7:45 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,710
7:44 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,710
7:43 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,735
7:42 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,817
7:41 AM $ 0.00011
+0.07%
$ 1.1 million $ 43,817
7:40 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,840
7:39 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,918
7:38 AM $ 0.00011
-0.75%
$ 1.1 million $ 43,909
7:37 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,932
7:36 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,932
7:35 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,959
7:34 AM $ 0.00011
-0.04%
$ 1.1 million $ 43,992
7:33 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,057
7:32 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,084
7:31 AM $ 0.00011
+0.72%
$ 1.1 million $ 44,107
7:30 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,132
7:29 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,132
7:28 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,182
7:27 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,161
7:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,237
7:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,237
7:24 AM $ 0.00011
-0.63%
$ 1.1 million $ 44,267
7:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,293