RZTO Token Historical Data

RZTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000367
-1.55%
$ 3.67 million $ 116,926
Feb 21, 2026 $ 0.000373
+1.07%
$ 3.73 million $ 165,691
Feb 20, 2026 $ 0.000369
-2.37%
$ 3.69 million $ 152,540
Feb 19, 2026 $ 0.000378
-1.33%
$ 3.77 million $ 165,358
Feb 18, 2026 $ 0.000383
-5.64%
$ 3.83 million $ 93,536
Feb 17, 2026 $ 0.000406
+0.56%
$ 4.06 million $ 194,830
Feb 16, 2026 $ 0.000404
-0.32%
$ 4 million $ 151,109
Feb 15, 2026 $ 0.000405
+4.63%
$ 4.05 million $ 40,602
Feb 14, 2026 $ 0.000388
-0.80%
$ 3.88 million $ 194,074
Feb 13, 2026 $ 0.000347
+58.57%
$ 3.47 million $ 255,250
Feb 12, 2026 $ 0.000219
+13.37%
$ 2.19 million $ 129,513
Feb 11, 2026 $ 0.000193
+14.07%
$ 1.93 million $ 187,113
Feb 10, 2026 $ 0.000169
+8.40%
$ 1.69 million $ 69,225
Feb 9, 2026 $ 0.000156
+42.99%
$ 1.56 million $ 31,955
Feb 8, 2026 $ 0.000109
+10.19%
$ 1.09 million $ 48,416
Feb 7, 2026 $ 0.000099
+39.45%
$ 990,100 $ 59,612
Feb 6, 2026 $ 0.0000794
-18.25%
$ 794,000 $ 41,184
Feb 5, 2026 $ 0.0000971
+9.86%
$ 971,200 $ 131,051
Feb 4, 2026 $ 0.0000869
-16.52%
$ 886,000 $ 284,043
Feb 3, 2026 $ 0.000104
-0.29%
$ 1.04 million $ 444,960
Feb 2, 2026 $ 0.000104
-27.75%
$ 1.04 million $ 59,791
Feb 1, 2026 $ 0.000144
-57.11%
$ 1.45 million $ 79,214
Jan 31, 2026 $ 0.000337
-14.82%
$ 3.37 million $ 140,131
Jan 30, 2026 $ 0.000395
-21.68%
$ 3.96 million $ 62,785
Jan 29, 2026 $ 0.000505
-2.51%
$ 5.05 million $ 85,992
Jan 28, 2026 $ 0.000518
+0.86%
$ 5.18 million $ 79,275
Jan 27, 2026 $ 0.000514
+0.71%
$ 5.14 million $ 42,523
Jan 26, 2026 $ 0.00051
+1.39%
$ 5.1 million $ 52,985
Jan 25, 2026 $ 0.000503
-1.43%
$ 5.03 million $ 49,485
Jan 24, 2026 $ 0.00051
+1.29%
$ 5.1 million $ 51,510
Jan 23, 2026 $ 0.000504
+2.21%
$ 5.04 million $ 73,870
Jan 22, 2026 $ 0.000493
-3.77%
$ 4.93 million $ 80,603
Jan 21, 2026 $ 0.000512
+0.63%
$ 5.12 million $ 61,414
Jan 20, 2026 $ 0.000509
+2.39%
$ 5.09 million $ 182,951
Jan 19, 2026 $ 0.0005
-8.50%
$ 5 million $ 203,185
Jan 18, 2026 $ 0.000547
-8.53%
$ 5.47 million $ 151,590
Jan 17, 2026 $ 0.000598
+3.37%
$ 5.98 million $ 160,745
Jan 16, 2026 $ 0.000578
+2.37%
$ 5.78 million $ 133,543
Jan 15, 2026 $ 0.000565
+2.78%
$ 5.65 million $ 185,018
Jan 14, 2026 $ 0.00055
+0.00%
$ 5.51 million $ 214,812
Jan 13, 2026 $ 0.00055
-1.66%
$ 5.5 million $ 198,310
Jan 12, 2026 $ 0.000559
-4.75%
$ 5.59 million $ 178,523
Jan 11, 2026 $ 0.000587
-0.17%
$ 5.87 million $ 217,883
Jan 10, 2026 $ 0.000588
+1.01%
$ 5.88 million $ 180,680
Jan 9, 2026 $ 0.000582
-4.32%
$ 5.82 million $ 260,984
Jan 8, 2026 $ 0.000608
-3.52%
$ 6.08 million $ 188,038
Jan 7, 2026 $ 0.00063
-16.35%
$ 6.3 million $ 262,003
Jan 6, 2026 $ 0.000753
+10.33%
$ 7.5 million $ 271,794
Jan 5, 2026 $ 0.000682
+14.42%
$ 6.82 million $ 148,595
Jan 4, 2026 $ 0.000601
+4.43%
$ 6.01 million $ 266,634