RZTO Token Historical Data

RZTO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000375
+0.00%
$ 3.75 million $ 76,825
Mar 11, 8 AM $ 0.000375
-0.27%
$ 3.75 million $ 69,498
Mar 11, 7 AM $ 0.000375
-0.27%
$ 3.75 million $ 68,219
Mar 11, 6 AM $ 0.000376
+0.25%
$ 3.76 million $ 68,793
Mar 11, 5 AM $ 0.000375
-1.71%
$ 3.75 million $ 69,823
Mar 11, 4 AM $ 0.000382
+4.55%
$ 3.82 million $ 68,269
Mar 11, 3 AM $ 0.000365
-1.16%
$ 3.65 million $ 71,895
Mar 11, 2 AM $ 0.000369
+0.87%
$ 3.69 million $ 75,900
Mar 11, 1 AM $ 0.000366
+1.69%
$ 3.66 million $ 80,423
Mar 11, 12 AM $ 0.00036
-0.20%
$ 3.6 million $ 85,473
Mar 10, 11 PM $ 0.000361
+0.04%
$ 3.61 million $ 90,789
Mar 10, 10 PM $ 0.000361
-1.86%
$ 3.61 million $ 95,951
Mar 10, 9 PM $ 0.000367
+0.00%
$ 3.67 million $ 101,012
Mar 10, 8 PM $ 0.000367
+0.67%
$ 3.67 million $ 105,903
Mar 10, 7 PM $ 0.000365
+0.00%
$ 3.65 million $ 111,485
Mar 10, 6 PM $ 0.000365
-0.54%
$ 3.65 million $ 116,754
Mar 10, 5 PM $ 0.000367
+1.94%
$ 3.67 million $ 122,097
Mar 10, 4 PM $ 0.00036
-2.04%
$ 3.6 million $ 127,179
Mar 10, 3 PM $ 0.000366
+4.99%
$ 3.66 million $ 128,139
Mar 10, 2 PM $ 0.000349
-6.80%
$ 3.49 million $ 121,357
Mar 10, 1 PM $ 0.000374
+8.79%
$ 3.74 million $ 125,200
Mar 10, 12 PM $ 0.000327
-0.05%
$ 3.27 million $ 107,805
Mar 10, 11 AM $ 0.000327
-0.08%
$ 3.27 million $ 108,758
Mar 10, 10 AM $ 0.000327
-1.19%
$ 3.27 million $ 113,837
Mar 10, 9 AM $ 0.000331
+1.83%
$ 3.31 million $ 117,561
Mar 10, 8 AM $ 0.000325
+1.88%
$ 3.25 million $ 122,965
Mar 10, 7 AM $ 0.000319
-0.93%
$ 3.19 million $ 124,999
Mar 10, 6 AM $ 0.000322
-1.01%
$ 3.22 million $ 125,286
Mar 10, 5 AM $ 0.000325
-0.96%
$ 3.25 million $ 126,579
Mar 10, 4 AM $ 0.000328
-0.47%
$ 3.28 million $ 127,784
Mar 10, 3 AM $ 0.00033
+0.00%
$ 3.3 million $ 127,361
Mar 10, 2 AM $ 0.00033
-0.90%
$ 3.3 million $ 123,212
Mar 10, 1 AM $ 0.000333
-0.30%
$ 3.33 million $ 118,672
Mar 10, 12 AM $ 0.000334
+0.00%
$ 3.34 million $ 113,590
Mar 9, 11 PM $ 0.000334
+0.00%
$ 3.34 million $ 108,250
Mar 9, 10 PM $ 0.000334
-0.30%
$ 3.34 million $ 102,857
Mar 9, 9 PM $ 0.000335
+0.00%
$ 3.35 million $ 97,603
Mar 9, 8 PM $ 0.000335
+0.00%
$ 3.35 million $ 93,352
Mar 9, 7 PM $ 0.000335
+0.00%
$ 3.35 million $ 88,817
Mar 9, 6 PM $ 0.000338
+1.13%
$ 3.38 million $ 84,772
Mar 9, 5 PM $ 0.000334
+0.00%
$ 3.34 million $ 85,297
Mar 9, 4 PM $ 0.000334
-0.30%
$ 3.34 million $ 86,087
Mar 9, 3 PM $ 0.000335
+0.30%
$ 3.35 million $ 88,471
Mar 9, 2 PM $ 0.000332
+0.06%
$ 3.32 million $ 90,780
Mar 9, 1 PM $ 0.000334
+0.65%
$ 3.34 million $ 87,725
Mar 9, 12 PM $ 0.000331
+0.88%
$ 3.31 million $ 81,521
Mar 9, 11 AM $ 0.000328
-0.91%
$ 3.28 million $ 75,805
Mar 9, 10 AM $ 0.000331
-1.08%
$ 3.31 million $ 70,817
Mar 9, 9 AM $ 0.000335
+1.03%
$ 3.35 million $ 67,046
Mar 9, 8 AM $ 0.000331
+0.79%
$ 3.31 million $ 61,532