RZTO Token Historical Data

RZTO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000465
+0.09%
$ 465,000 $ 288
Jul 6, 11 AM $ 0.0000465
+0.00%
$ 464,600 $ 336
Jul 6, 10 AM $ 0.0000465
+0.00%
$ 464,600 $ 336
Jul 6, 9 AM $ 0.0000465
+0.00%
$ 464,600 $ 336
Jul 6, 8 AM $ 0.0000465
+0.00%
$ 464,600 $ 336
Jul 6, 7 AM $ 0.0000465
+0.00%
$ 464,600 $ 371
Jul 6, 6 AM $ 0.0000465
+0.00%
$ 464,600 $ 371
Jul 6, 5 AM $ 0.0000465
+0.00%
$ 464,600 $ 434
Jul 6, 4 AM $ 0.0000465
+0.00%
$ 464,600 $ 480
Jul 6, 3 AM $ 0.0000465
+0.00%
$ 464,600 $ 480
Jul 6, 2 AM $ 0.0000465
+0.00%
$ 464,600 $ 480
Jul 6, 1 AM $ 0.0000465
+0.17%
$ 464,600 $ 480
Jul 6, 12 AM $ 0.0000464
+0.63%
$ 463,800 $ 461
Jul 5, 11 PM $ 0.0000461
+0.00%
$ 460,900 $ 368
Jul 5, 10 PM $ 0.0000461
+0.00%
$ 460,900 $ 371
Jul 5, 9 PM $ 0.0000461
+0.39%
$ 460,900 $ 432
Jul 5, 8 PM $ 0.0000459
-0.52%
$ 459,100 $ 484
Jul 5, 7 PM $ 0.0000461
+0.11%
$ 461,500 $ 595
Jul 5, 6 PM $ 0.0000461
+0.00%
$ 461,000 $ 5,971
Jul 5, 5 PM $ 0.0000461
+0.00%
$ 461,000 $ 6,174
Jul 5, 4 PM $ 0.0000461
+0.00%
$ 461,000 $ 6,294
Jul 5, 3 PM $ 0.0000461
-0.02%
$ 461,000 $ 6,342
Jul 5, 2 PM $ 0.0000461
-1.26%
$ 461,100 $ 6,592
Jul 5, 1 PM $ 0.0000467
+0.00%
$ 467,000 $ 6,563
Jul 5, 12 PM $ 0.0000467
+3.20%
$ 467,000 $ 6,876
Jul 5, 11 AM $ 0.0000452
+0.00%
$ 452,500 $ 7,080
Jul 5, 10 AM $ 0.0000452
+0.00%
$ 452,500 $ 7,237
Jul 5, 9 AM $ 0.0000452
+0.00%
$ 452,500 $ 9,383
Jul 5, 8 AM $ 0.0000452
-0.42%
$ 452,500 $ 9,522
Jul 5, 7 AM $ 0.0000454
+0.00%
$ 454,400 $ 9,486
Jul 5, 6 AM $ 0.0000454
-3.65%
$ 454,400 $ 10,015
Jul 5, 5 AM $ 0.0000472
+2.75%
$ 471,600 $ 10,167
Jul 5, 4 AM $ 0.0000459
+0.00%
$ 459,000 $ 10,391
Jul 5, 3 AM $ 0.0000459
+0.00%
$ 459,000 $ 10,391
Jul 5, 2 AM $ 0.0000459
+0.00%
$ 459,000 $ 10,420
Jul 5, 1 AM $ 0.0000459
+0.00%
$ 459,000 $ 10,420
Jul 4, 7 PM $ 0.000059
+22.87%
$ 590,400 $ 7,678
Jul 4, 6 PM $ 0.000048
+1.41%
$ 480,500 $ 5,105
Jul 4, 5 PM $ 0.0000474
-0.25%
$ 473,800 $ 4,882
Jul 4, 4 PM $ 0.0000475
-1.31%
$ 475,000 $ 4,994
Jul 4, 3 PM $ 0.0000481
-0.21%
$ 481,300 $ 5,525
Jul 4, 2 PM $ 0.0000482
-0.19%
$ 482,300 $ 5,267
Jul 4, 1 PM $ 0.0000483
+1.41%
$ 483,200 $ 5,842
Jul 4, 12 PM $ 0.0000476
-1.57%
$ 476,500 $ 5,745
Jul 4, 11 AM $ 0.0000484
-1.69%
$ 484,100 $ 7,063
Jul 4, 10 AM $ 0.0000485
+3.19%
$ 485,000 $ 8,543
Jul 4, 9 AM $ 0.0000471
+1.57%
$ 471,000 $ 8,044
Jul 4, 8 AM $ 0.0000464
+0.00%
$ 463,700 $ 8,886
Jul 4, 7 AM $ 0.0000464
-0.13%
$ 463,700 $ 9,656
Jul 4, 6 AM $ 0.0000464
-0.09%
$ 464,300 $ 9,918