RZTO Token Historical Data

RZTO Page 20
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,554
9:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,554
9:00 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,591
8:59 AM $ 0.00011
-0.72%
$ 1.1 million $ 41,609
8:58 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,718
8:57 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,718
8:56 AM $ 0.00011
+0.72%
$ 1.1 million $ 41,742
8:55 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,768
8:54 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,788
8:53 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,841
8:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,841
8:51 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,868
8:50 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,888
8:49 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,930
8:48 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,957
8:47 AM $ 0.00011
+0.68%
$ 1.1 million $ 41,957
8:46 AM $ 0.00011
-0.67%
$ 1.1 million $ 41,912
8:45 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,948
8:44 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,998
8:43 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,058
8:42 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,058
8:41 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,070
8:40 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,103
8:39 AM $ 0.00011
+0.10%
$ 1.1 million $ 42,168
8:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,154
8:37 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,205
8:36 AM $ 0.00011
+0.12%
$ 1.1 million $ 42,227
8:35 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,257
8:34 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,257
8:33 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,280
8:32 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,334
8:31 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,354
8:30 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,384
8:29 AM $ 0.00011
+0.69%
$ 1.1 million $ 42,384
8:28 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,405
8:27 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,432
8:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,482
8:25 AM $ 0.00011
-0.67%
$ 1.1 million $ 42,482
8:24 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,489
8:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,540
8:22 AM $ 0.00011
-0.02%
$ 1.1 million $ 42,571
8:21 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,605
8:20 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,635
8:19 AM $ 0.00011
+0.80%
$ 1.1 million $ 42,635
8:18 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,694
8:17 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,717
8:16 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,717
8:15 AM $ 0.00011
-0.79%
$ 1.1 million $ 42,779
8:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,803
8:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,854