RZTO Token Historical Data

RZTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000335
+1.03%
$ 3.35 million $ 67,046
Mar 9, 8 AM $ 0.000331
+0.79%
$ 3.31 million $ 61,532
Mar 9, 7 AM $ 0.000328
-0.79%
$ 3.28 million $ 56,789
Mar 9, 6 AM $ 0.000331
+0.73%
$ 3.31 million $ 52,620
Mar 9, 5 AM $ 0.000329
-0.27%
$ 3.29 million $ 47,604
Mar 9, 4 AM $ 0.000329
+0.36%
$ 3.29 million $ 42,392
Mar 9, 3 AM $ 0.000328
+0.77%
$ 3.28 million $ 38,999
Mar 9, 2 AM $ 0.000326
-0.21%
$ 3.26 million $ 39,029
Mar 9, 1 AM $ 0.000326
+0.02%
$ 3.26 million $ 39,006
Mar 9, 12 AM $ 0.000326
-2.89%
$ 3.26 million $ 38,942
Mar 8, 11 PM $ 0.000336
-0.37%
$ 3.36 million $ 38,989
Mar 8, 10 PM $ 0.000337
-0.23%
$ 3.37 million $ 39,045
Mar 8, 9 PM $ 0.000338
+4.06%
$ 3.38 million $ 39,067
Mar 8, 8 PM $ 0.000326
-1.51%
$ 3.26 million $ 38,684
Mar 8, 7 PM $ 0.000331
+0.30%
$ 3.31 million $ 37,627
Mar 8, 6 PM $ 0.00033
-0.60%
$ 3.3 million $ 36,390
Mar 8, 5 PM $ 0.000332
+0.00%
$ 3.32 million $ 31,315
Mar 8, 4 PM $ 0.000331
+0.30%
$ 3.31 million $ 31,494
Mar 8, 3 PM $ 0.00033
+0.00%
$ 3.3 million $ 31,805
Mar 8, 2 PM $ 0.00033
+0.11%
$ 3.3 million $ 32,121
Mar 8, 1 PM $ 0.00033
-0.36%
$ 3.3 million $ 37,427
Mar 8, 12 PM $ 0.000331
+0.36%
$ 3.31 million $ 43,915
Mar 8, 11 AM $ 0.00033
+0.00%
$ 3.3 million $ 45,233
Mar 8, 10 AM $ 0.00033
-0.53%
$ 3.3 million $ 48,594
Mar 8, 9 AM $ 0.000331
+0.53%
$ 3.31 million $ 50,628
Mar 8, 8 AM $ 0.00033
+0.00%
$ 3.3 million $ 54,703
Mar 8, 7 AM $ 0.000331
+0.50%
$ 3.31 million $ 58,717
Mar 8, 6 AM $ 0.00033
-0.41%
$ 3.3 million $ 59,063
Mar 8, 5 AM $ 0.000331
+0.00%
$ 3.31 million $ 61,296
Mar 8, 4 AM $ 0.000331
+0.00%
$ 3.31 million $ 61,701
Mar 8, 3 AM $ 0.000331
-0.79%
$ 3.31 million $ 61,673
Mar 8, 2 AM $ 0.000334
+0.79%
$ 3.34 million $ 61,750
Mar 8, 1 AM $ 0.000331
-0.81%
$ 3.31 million $ 61,859
Mar 8, 12 AM $ 0.000334
-0.33%
$ 3.34 million $ 61,897
Mar 7, 11 PM $ 0.000335
+0.90%
$ 3.35 million $ 61,845
Mar 7, 10 PM $ 0.000332
-1.76%
$ 3.32 million $ 61,817
Mar 7, 9 PM $ 0.000338
-0.40%
$ 3.38 million $ 61,910
Mar 7, 8 PM $ 0.000339
-1.68%
$ 3.39 million $ 61,727
Mar 7, 7 PM $ 0.000345
-0.45%
$ 3.45 million $ 61,781
Mar 7, 6 PM $ 0.000346
+2.08%
$ 3.46 million $ 61,880
Mar 7, 5 PM $ 0.000339
+3.16%
$ 3.39 million $ 61,076
Mar 7, 4 PM $ 0.000329
-1.50%
$ 3.29 million $ 55,097
Mar 7, 3 PM $ 0.000334
+0.00%
$ 3.34 million $ 48,064
Mar 7, 2 PM $ 0.000334
-0.89%
$ 3.34 million $ 40,756
Mar 7, 1 PM $ 0.000337
+0.60%
$ 3.37 million $ 33,347
Mar 7, 12 PM $ 0.000335
+1.52%
$ 3.35 million $ 27,187
Mar 7, 11 AM $ 0.00033
-1.94%
$ 3.3 million $ 29,233
Mar 7, 10 AM $ 0.000336
+1.35%
$ 3.36 million $ 30,837
Mar 7, 9 AM $ 0.000332
+0.00%
$ 3.32 million $ 29,841
Mar 7, 8 AM $ 0.000332
-1.19%
$ 3.32 million $ 27,483