RZTO Token Historical Data

RZTO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0000465
-0.32%
$ 464,700 $ 10,513
Jul 4, 4 AM $ 0.0000466
+0.00%
$ 466,200 $ 11,664
Jul 4, 3 AM $ 0.0000466
-0.47%
$ 466,200 $ 13,881
Jul 4, 2 AM $ 0.0000468
+0.00%
$ 468,400 $ 15,786
Jul 4, 1 AM $ 0.0000468
-0.30%
$ 468,400 $ 17,357
Jul 4, 12 AM $ 0.000047
+0.00%
$ 469,800 $ 18,755
Jul 3, 11 PM $ 0.000047
+0.64%
$ 469,800 $ 20,314
Jul 3, 10 PM $ 0.0000467
-0.47%
$ 466,800 $ 22,224
Jul 3, 9 PM $ 0.0000469
+0.00%
$ 469,000 $ 23,790
Jul 3, 8 PM $ 0.0000469
-0.57%
$ 469,000 $ 24,819
Jul 3, 7 PM $ 0.0000472
+1.92%
$ 471,700 $ 25,411
Jul 3, 6 PM $ 0.0000463
+0.00%
$ 462,800 $ 25,876
Jul 3, 5 PM $ 0.0000463
-0.98%
$ 462,800 $ 26,401
Jul 3, 4 PM $ 0.0000467
+0.09%
$ 467,400 $ 26,869
Jul 3, 3 PM $ 0.0000467
+0.00%
$ 467,000 $ 27,288
Jul 3, 2 PM $ 0.0000467
+0.43%
$ 467,000 $ 27,972
Jul 3, 1 PM $ 0.0000465
+0.69%
$ 465,000 $ 28,903
Jul 3, 12 PM $ 0.0000462
-1.41%
$ 461,800 $ 29,341
Jul 3, 11 AM $ 0.0000468
+2.32%
$ 468,400 $ 28,708
Jul 3, 10 AM $ 0.0000458
-0.91%
$ 457,800 $ 28,187
Jul 3, 9 AM $ 0.0000465
+1.15%
$ 465,300 $ 27,158
Jul 3, 8 AM $ 0.000046
-1.90%
$ 460,000 $ 26,771
Jul 3, 7 AM $ 0.0000469
-0.38%
$ 468,900 $ 28,044
Jul 3, 6 AM $ 0.0000471
+0.38%
$ 470,700 $ 30,469
Jul 3, 5 AM $ 0.0000469
+1.69%
$ 468,900 $ 30,652
Jul 3, 4 AM $ 0.0000462
-0.86%
$ 462,200 $ 29,970
Jul 3, 3 AM $ 0.0000465
-0.21%
$ 464,700 $ 29,044
Jul 3, 2 AM $ 0.0000466
+0.19%
$ 466,000 $ 27,693
Jul 3, 1 AM $ 0.0000464
+0.35%
$ 464,500 $ 26,920
Jul 3, 12 AM $ 0.0000463
-0.09%
$ 462,900 $ 26,671
Jul 2, 11 PM $ 0.0000466
-1.48%
$ 466,000 $ 25,646
Jul 2, 10 PM $ 0.0000473
+0.51%
$ 473,000 $ 25,322
Jul 2, 9 PM $ 0.0000471
-1.01%
$ 470,600 $ 24,611
Jul 2, 8 PM $ 0.0000475
+1.02%
$ 475,400 $ 25,106
Jul 2, 7 PM $ 0.0000469
-1.03%
$ 468,900 $ 25,278
Jul 2, 6 PM $ 0.0000474
+2.13%
$ 473,800 $ 26,161
Jul 2, 5 PM $ 0.0000464
-1.28%
$ 463,900 $ 26,305
Jul 2, 4 PM $ 0.0000471
-0.80%
$ 471,400 $ 27,018
Jul 2, 3 PM $ 0.0000475
+1.19%
$ 475,200 $ 28,323
Jul 2, 2 PM $ 0.000047
+2.98%
$ 469,600 $ 28,702
Jul 2, 1 PM $ 0.0000455
-1.17%
$ 455,100 $ 28,688
Jul 2, 12 PM $ 0.000046
-0.95%
$ 460,500 $ 28,674
Jul 2, 11 AM $ 0.0000465
-0.09%
$ 464,900 $ 28,191
Jul 2, 10 AM $ 0.0000467
+0.45%
$ 467,000 $ 27,695
Jul 2, 9 AM $ 0.0000465
+1.93%
$ 464,900 $ 28,034
Jul 2, 8 AM $ 0.0000456
+0.60%
$ 456,100 $ 28,214
Jul 2, 7 AM $ 0.0000455
-0.39%
$ 454,900 $ 27,410
Jul 2, 6 AM $ 0.0000455
+0.35%
$ 455,200 $ 25,331
Jul 2, 5 AM $ 0.0000454
-0.42%
$ 453,600 $ 25,509
Jul 2, 4 AM $ 0.0000455
-2.55%
$ 455,500 $ 26,426