RZTO Token Historical Data

RZTO Page 21
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,088
2:58 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,125
2:57 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,125
2:56 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,131
2:55 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:54 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:53 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:52 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:51 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:50 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:49 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,146
2:48 AM $ 0.000117
-0.99%
$ 1.17 million $ 41,088
2:47 AM $ 0.000117
-1.11%
$ 1.17 million $ 41,070
2:46 AM $ 0.000117
+0.00%
$ 1.17 million $ 41,032
2:45 AM $ 0.000117
-0.74%
$ 1.17 million $ 40,991
2:44 AM $ 0.000118
+0.00%
$ 1.18 million $ 40,991
2:43 AM $ 0.000118
+0.00%
$ 1.18 million $ 40,991
2:42 AM $ 0.000118
+0.00%
$ 1.18 million $ 41,003
2:41 AM $ 0.000118
+0.00%
$ 1.18 million $ 41,003
2:40 AM $ 0.000118
+0.00%
$ 1.18 million $ 41,004
2:39 AM $ 0.000118
+0.00%
$ 1.18 million $ 41,013
2:38 AM $ 0.000118
+0.00%
$ 1.18 million $ 41,019
2:37 AM $ 0.000118
-1.08%
$ 1.18 million $ 40,639
2:36 AM $ 0.000119
+0.00%
$ 1.18 million $ 40,639
2:35 AM $ 0.000119
+0.00%
$ 1.18 million $ 40,639
2:34 AM $ 0.000119
+0.00%
$ 1.19 million $ 40,857
2:33 AM $ 0.000119
+0.00%
$ 1.19 million $ 40,907
2:32 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,331
2:31 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,331
2:30 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,671
2:29 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,682
2:28 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,682
2:27 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,682
2:26 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,682
2:25 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,682
2:24 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,682
2:23 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,682
2:22 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,682
2:21 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,682
2:20 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,683
2:19 AM $ 0.000119
+0.00%
$ 1.19 million $ 41,673
2:18 AM $ 0.00012
+0.00%
$ 1.19 million $ 41,673
2:17 AM $ 0.00012
+0.00%
$ 1.19 million $ 41,673
2:16 AM $ 0.00012
+0.00%
$ 1.19 million $ 41,673
2:15 AM $ 0.00012
+0.00%
$ 1.19 million $ 41,673
2:14 AM $ 0.00012
+0.00%
$ 1.2 million $ 41,673
2:13 AM $ 0.00012
+0.00%
$ 1.2 million $ 41,673
2:12 AM $ 0.00012
+0.00%
$ 1.2 million $ 41,896
2:11 AM $ 0.00012
+0.00%
$ 1.2 million $ 42,117
2:10 AM $ 0.00012
+0.00%
$ 1.2 million $ 42,125