RZTO Token Historical Data

RZTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000332
+0.00%
$ 3.32 million $ 29,841
Mar 7, 8 AM $ 0.000332
-1.19%
$ 3.32 million $ 27,483
Mar 7, 7 AM $ 0.000336
+1.76%
$ 3.36 million $ 26,543
Mar 7, 6 AM $ 0.00033
-1.32%
$ 3.3 million $ 30,708
Mar 7, 5 AM $ 0.000335
+0.32%
$ 3.35 million $ 33,969
Mar 7, 4 AM $ 0.000334
+0.00%
$ 3.34 million $ 36,078
Mar 7, 3 AM $ 0.000334
+0.52%
$ 3.34 million $ 36,090
Mar 7, 2 AM $ 0.000332
-0.70%
$ 3.32 million $ 36,027
Mar 7, 1 AM $ 0.000334
+0.17%
$ 3.34 million $ 36,214
Mar 7, 12 AM $ 0.000334
+0.55%
$ 3.34 million $ 36,212
Mar 6, 11 PM $ 0.000332
+0.00%
$ 3.32 million $ 36,425
Mar 6, 10 PM $ 0.000332
-0.51%
$ 3.32 million $ 36,584
Mar 6, 9 PM $ 0.000333
+0.52%
$ 3.33 million $ 37,105
Mar 6, 8 PM $ 0.000332
-0.93%
$ 3.32 million $ 37,154
Mar 6, 7 PM $ 0.000335
+0.39%
$ 3.35 million $ 37,319
Mar 6, 6 PM $ 0.000332
-0.01%
$ 3.32 million $ 39,424
Mar 6, 5 PM $ 0.000334
+0.44%
$ 3.34 million $ 39,699
Mar 6, 4 PM $ 0.000333
+0.72%
$ 3.33 million $ 39,616
Mar 6, 3 PM $ 0.00033
+0.11%
$ 3.3 million $ 39,449
Mar 6, 2 PM $ 0.000331
-0.60%
$ 3.31 million $ 39,366
Mar 6, 1 PM $ 0.000333
+2.27%
$ 3.33 million $ 39,384
Mar 6, 12 PM $ 0.000326
-13.64%
$ 3.26 million $ 41,016
Mar 6, 11 AM $ 0.000378
-2.93%
$ 3.78 million $ 42,920
Mar 6, 10 AM $ 0.000389
+0.63%
$ 3.89 million $ 41,449
Mar 6, 9 AM $ 0.000387
+0.72%
$ 3.87 million $ 44,612
Mar 6, 8 AM $ 0.000384
-6.54%
$ 3.84 million $ 44,939
Mar 6, 7 AM $ 0.000411
+4.76%
$ 4.11 million $ 43,484
Mar 6, 6 AM $ 0.000392
+0.00%
$ 3.92 million $ 40,414
Mar 6, 5 AM $ 0.000392
-0.23%
$ 3.92 million $ 35,132
Mar 6, 4 AM $ 0.000393
+0.74%
$ 3.93 million $ 34,241
Mar 6, 3 AM $ 0.00039
+0.00%
$ 3.9 million $ 35,283
Mar 6, 2 AM $ 0.00039
+3.65%
$ 3.9 million $ 35,267
Mar 6, 1 AM $ 0.000376
+5.29%
$ 3.76 million $ 35,090
Mar 6, 12 AM $ 0.000357
+5.43%
$ 3.57 million $ 35,137
Mar 5, 11 PM $ 0.00035
+4.48%
$ 3.5 million $ 34,823
Mar 5, 10 PM $ 0.000342
+13.48%
$ 3.42 million $ 34,638
Mar 5, 9 PM $ 0.000301
-2.81%
$ 3.01 million $ 34,136
Mar 5, 8 PM $ 0.00031
+0.00%
$ 3.1 million $ 37,800
Mar 5, 7 PM $ 0.00034
-2.04%
$ 3.4 million $ 37,472
Mar 5, 6 PM $ 0.00032
+13.82%
$ 3.2 million $ 35,466
Mar 5, 5 PM $ 0.000281
+0.00%
$ 2.81 million $ 35,274
Mar 5, 4 PM $ 0.000288
+2.37%
$ 2.88 million $ 36,376
Mar 5, 3 PM $ 0.000281
+0.90%
$ 2.81 million $ 39,720
Mar 5, 2 PM $ 0.000279
+0.00%
$ 2.79 million $ 41,836
Mar 5, 1 PM $ 0.000279
-2.92%
$ 2.79 million $ 46,222
Mar 5, 12 PM $ 0.000287
-1.71%
$ 2.87 million $ 48,024
Mar 5, 11 AM $ 0.00026
+0.10%
$ 2.6 million $ 45,131
Mar 5, 10 AM $ 0.00026
+0.39%
$ 2.6 million $ 44,864
Mar 5, 9 AM $ 0.000259
+0.78%
$ 2.59 million $ 42,464
Mar 5, 8 AM $ 0.000257
+1.18%
$ 2.57 million $ 40,442