RZTO Token Historical Data

RZTO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0000455
-2.55%
$ 455,500 $ 26,426
Jul 2, 3 AM $ 0.0000464
+0.30%
$ 464,400 $ 26,578
Jul 2, 2 AM $ 0.0000463
+2.64%
$ 463,000 $ 27,226
Jul 2, 1 AM $ 0.0000451
-1.85%
$ 451,100 $ 27,789
Jul 2, 12 AM $ 0.000046
-0.30%
$ 459,600 $ 27,599
Jul 1, 11 PM $ 0.0000461
-0.67%
$ 460,700 $ 28,276
Jul 1, 10 PM $ 0.0000464
+2.07%
$ 463,800 $ 27,527
Jul 1, 9 PM $ 0.0000454
-1.07%
$ 454,400 $ 27,620
Jul 1, 8 PM $ 0.0000459
+1.53%
$ 459,300 $ 26,921
Jul 1, 7 PM $ 0.0000451
-2.23%
$ 450,900 $ 26,876
Jul 1, 6 PM $ 0.0000461
+0.35%
$ 461,200 $ 25,748
Jul 1, 5 PM $ 0.000046
+0.02%
$ 459,600 $ 25,589
Jul 1, 4 PM $ 0.0000459
-0.41%
$ 459,500 $ 24,839
Jul 1, 3 PM $ 0.0000461
-0.69%
$ 461,500 $ 22,979
Jul 1, 2 PM $ 0.0000465
-0.13%
$ 464,700 $ 21,803
Jul 1, 1 PM $ 0.0000465
+0.19%
$ 465,300 $ 21,279
Jul 1, 12 PM $ 0.0000464
+0.11%
$ 464,400 $ 21,065
Jul 1, 11 AM $ 0.0000465
+3.38%
$ 464,800 $ 21,152
Jul 1, 10 AM $ 0.000045
-0.33%
$ 449,600 $ 21,120
Jul 1, 9 AM $ 0.0000451
-1.70%
$ 451,100 $ 20,749
Jul 1, 8 AM $ 0.0000459
+1.86%
$ 458,900 $ 20,104
Jul 1, 7 AM $ 0.000045
-0.79%
$ 450,500 $ 19,181
Jul 1, 6 AM $ 0.0000454
+0.09%
$ 454,100 $ 18,334
Jul 1, 5 AM $ 0.0000456
+1.18%
$ 456,100 $ 17,520
Jul 1, 4 AM $ 0.0000451
-0.16%
$ 450,800 $ 16,192
Jul 1, 3 AM $ 0.0000451
-1.05%
$ 451,500 $ 15,080
Jul 1, 2 AM $ 0.0000456
+0.64%
$ 456,300 $ 14,308
Jul 1, 1 AM $ 0.0000454
-0.90%
$ 453,700 $ 13,270
Jul 1, 12 AM $ 0.0000458
-1.08%
$ 457,800 $ 12,589
Jun 30, 11 PM $ 0.0000463
-0.15%
$ 462,800 $ 11,631
Jun 30, 10 PM $ 0.0000463
+0.48%
$ 463,500 $ 11,434
Jun 30, 9 PM $ 0.000046
-1.18%
$ 460,100 $ 10,761
Jun 30, 8 PM $ 0.0000466
+0.47%
$ 465,600 $ 10,334
Jun 30, 7 PM $ 0.0000463
+0.09%
$ 463,400 $ 9,962
Jun 30, 6 PM $ 0.0000463
+0.50%
$ 463,000 $ 10,223
Jun 30, 5 PM $ 0.0000463
-0.92%
$ 463,300 $ 10,054
Jun 30, 4 PM $ 0.0000468
+1.56%
$ 467,600 $ 9,722
Jun 30, 3 PM $ 0.000046
-0.56%
$ 460,400 $ 9,584
Jun 30, 2 PM $ 0.000046
-0.80%
$ 460,100 $ 9,603
Jun 30, 1 PM $ 0.0000464
-0.26%
$ 463,800 $ 9,549
Jun 30, 12 PM $ 0.0000465
-0.28%
$ 465,000 $ 9,723
Jun 30, 11 AM $ 0.0000467
+1.39%
$ 466,800 $ 10,281
Jun 30, 10 AM $ 0.000046
-0.90%
$ 460,400 $ 11,125
Jun 30, 9 AM $ 0.0000465
-0.41%
$ 464,600 $ 13,045
Jun 30, 8 AM $ 0.0000466
+0.97%
$ 466,500 $ 13,301
Jun 30, 7 AM $ 0.0000462
-0.79%
$ 462,000 $ 13,432
Jun 30, 6 AM $ 0.0000466
-0.04%
$ 465,700 $ 13,634
Jun 30, 5 AM $ 0.0000466
+0.15%
$ 465,900 $ 13,631
Jun 30, 4 AM $ 0.0000464
-0.88%
$ 463,600 $ 14,092
Jun 30, 3 AM $ 0.0000468
-1.50%
$ 467,700 $ 14,427