RZTO Token Historical Data

RZTO Page 22
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,881
10:21 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,877
10:20 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,867
10:19 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,867
10:18 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,835
10:17 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,825
10:16 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,851
10:15 AM $ 0.00011
-0.73%
$ 1.1 million $ 40,837
10:14 AM $ 0.00011
+0.28%
$ 1.1 million $ 40,837
10:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,827
10:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,814
10:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,814
10:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,784
10:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,815
10:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,822
10:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,818
10:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,808
10:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,805
10:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,767
10:03 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,811
10:02 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,797
10:01 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,774
10:00 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,774
9:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,825
9:58 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,835
9:57 AM $ 0.00011
-0.45%
$ 1.1 million $ 40,819
9:56 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,840
9:55 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,837
9:54 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,833
9:53 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,846
9:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,846
9:51 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,850
9:50 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,885
9:49 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,871
9:48 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,864
9:47 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,853
9:46 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,875
9:45 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,862
9:44 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,894
9:43 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,894
9:42 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,870
9:41 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,870
9:40 AM $ 0.00011
+0.28%
$ 1.1 million $ 40,831
9:39 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,863
9:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,856
9:37 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,834
9:36 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,828
9:35 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,828
9:34 AM $ 0.00011
-0.73%
$ 1.1 million $ 40,838
9:33 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,865