RZTO Token Historical Data

RZTO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000259
+0.78%
$ 2.59 million $ 42,464
Mar 5, 8 AM $ 0.000257
+1.18%
$ 2.57 million $ 40,442
Mar 5, 7 AM $ 0.000254
-0.20%
$ 2.54 million $ 40,519
Mar 5, 6 AM $ 0.000255
-0.39%
$ 2.55 million $ 42,870
Mar 5, 5 AM $ 0.000256
-1.34%
$ 2.56 million $ 43,087
Mar 5, 4 AM $ 0.000259
+0.56%
$ 2.59 million $ 42,105
Mar 5, 3 AM $ 0.000258
+0.00%
$ 2.58 million $ 41,112
Mar 5, 2 AM $ 0.000258
+0.27%
$ 2.58 million $ 41,661
Mar 5, 1 AM $ 0.000257
-0.55%
$ 2.57 million $ 41,570
Mar 5, 12 AM $ 0.000258
+0.55%
$ 2.58 million $ 42,283
Mar 4, 11 PM $ 0.000257
-0.51%
$ 2.57 million $ 44,986
Mar 4, 10 PM $ 0.000258
-4.23%
$ 2.58 million $ 45,132
Mar 4, 9 PM $ 0.000256
-5.76%
$ 2.56 million $ 44,998
Mar 4, 8 PM $ 0.000271
-2.54%
$ 2.71 million $ 41,330
Mar 4, 7 PM $ 0.000278
+1.33%
$ 2.78 million $ 41,404
Mar 4, 6 PM $ 0.000275
-1.55%
$ 2.75 million $ 41,253
Mar 4, 5 PM $ 0.000279
-3.13%
$ 2.79 million $ 41,330
Mar 4, 4 PM $ 0.00033
+15.38%
$ -- $ 39,391
Mar 4, 1 PM $ 0.000293
+1.28%
$ 2.93 million $ 27,908
Mar 4, 12 PM $ 0.000289
-0.58%
$ 2.89 million $ 28,006
Mar 4, 11 AM $ 0.000291
-0.48%
$ 2.91 million $ 25,430
Mar 4, 9 AM $ 0.000296
+0.13%
$ 2.96 million $ 26,453
Mar 4, 8 AM $ 0.000296
+0.00%
$ 2.96 million $ 26,615
Mar 4, 7 AM $ 0.000296
+0.37%
$ 2.96 million $ 26,042
Mar 4, 6 AM $ 0.000295
+0.99%
$ 2.95 million $ 27,542
Mar 4, 5 AM $ 0.000292
+0.69%
$ 2.92 million $ 35,473
Mar 4, 4 AM $ 0.00029
-0.96%
$ 2.9 million $ 39,083
Mar 4, 3 AM $ 0.000293
+1.19%
$ 2.93 million $ 38,967
Mar 4, 2 AM $ 0.000289
-0.38%
$ 2.89 million $ 40,061
Mar 4, 1 AM $ 0.00029
-1.53%
$ 2.9 million $ 44,820
Mar 4, 12 AM $ 0.000295
-0.75%
$ 2.95 million $ 44,801
Mar 3, 11 PM $ 0.000297
-1.50%
$ 2.97 million $ 42,174
Mar 3, 10 PM $ 0.000302
+3.04%
$ 3.02 million $ 42,261
Mar 3, 9 PM $ 0.000303
+3.48%
$ 3.03 million $ 42,350
Mar 3, 8 PM $ 0.000293
-0.18%
$ 2.93 million $ 42,362
Mar 3, 7 PM $ 0.000293
+0.18%
$ 2.93 million $ 42,705
Mar 3, 6 PM $ 0.000293
-1.22%
$ 2.93 million $ 42,821
Mar 3, 5 PM $ 0.000296
+0.00%
$ 2.96 million $ 42,912
Mar 3, 4 PM $ 0.000296
-2.17%
$ 2.96 million $ 45,369
Mar 3, 3 PM $ 0.000303
+3.19%
$ 3.03 million $ 45,382
Mar 3, 2 PM $ 0.000294
-0.23%
$ 2.94 million $ 45,347
Mar 3, 1 PM $ 0.000294
-10.79%
$ 2.94 million $ 45,384
Mar 3, 12 PM $ 0.00033
-3.62%
$ 3.3 million $ 44,162
Mar 3, 11 AM $ 0.000342
-2.92%
$ 3.42 million $ 44,090
Mar 3, 10 AM $ 0.000353
+3.45%
$ 3.53 million $ 44,333
Mar 3, 9 AM $ 0.000334
+1.70%
$ 3.34 million $ 43,250
Mar 3, 8 AM $ 0.000329
-1.59%
$ 3.29 million $ 43,406
Mar 3, 7 AM $ 0.000334
+2.38%
$ 3.34 million $ 42,214
Mar 3, 6 AM $ 0.00033
+24.06%
$ 3.3 million $ 32,102
Mar 3, 5 AM $ 0.000266
-2.03%
$ 2.66 million $ 28,948