RZTO Token Historical Data

RZTO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0000468
-1.50%
$ 467,700 $ 14,427
Jun 30, 2 AM $ 0.0000475
+0.34%
$ 474,800 $ 14,401
Jun 30, 1 AM $ 0.0000473
-0.19%
$ 473,200 $ 14,488
Jun 30, 12 AM $ 0.0000471
+0.21%
$ 471,400 $ 14,900
Jun 29, 11 PM $ 0.000047
-1.05%
$ 470,400 $ 15,129
Jun 29, 10 PM $ 0.0000475
-0.23%
$ 475,400 $ 15,181
Jun 29, 9 PM $ 0.0000476
+0.74%
$ 476,500 $ 15,322
Jun 29, 8 PM $ 0.0000469
+0.21%
$ 468,600 $ 15,390
Jun 29, 7 PM $ 0.0000464
-2.29%
$ 464,400 $ 15,578
Jun 29, 6 PM $ 0.0000475
-0.34%
$ 475,300 $ 15,646
Jun 29, 5 PM $ 0.0000477
+0.13%
$ 476,900 $ 16,089
Jun 29, 4 PM $ 0.0000479
+0.38%
$ 478,900 $ 17,200
Jun 29, 3 PM $ 0.0000478
+1.19%
$ 477,800 $ 18,889
Jun 29, 2 PM $ 0.0000472
+0.79%
$ 472,200 $ 20,409
Jun 29, 1 PM $ 0.0000468
+1.21%
$ 468,200 $ 21,822
Jun 29, 12 PM $ 0.0000464
+1.53%
$ 464,400 $ 22,021
Jun 29, 11 AM $ 0.0000457
+0.66%
$ 457,400 $ 23,061
Jun 29, 10 AM $ 0.0000454
+0.71%
$ 454,400 $ 23,906
Jun 29, 9 AM $ 0.0000454
-0.13%
$ 453,700 $ 25,241
Jun 29, 8 AM $ 0.0000454
+0.93%
$ 454,300 $ 25,909
Jun 29, 7 AM $ 0.000045
-0.68%
$ 450,100 $ 28,599
Jun 29, 6 AM $ 0.0000452
-0.37%
$ 452,000 $ 29,112
Jun 29, 5 AM $ 0.0000454
+0.51%
$ 453,700 $ 29,986
Jun 29, 4 AM $ 0.0000451
-1.95%
$ 451,400 $ 30,901
Jun 29, 3 AM $ 0.000046
+0.55%
$ 460,400 $ 31,725
Jun 29, 2 AM $ 0.0000461
+1.70%
$ 460,800 $ 32,873
Jun 29, 1 AM $ 0.0000452
-0.86%
$ 451,600 $ 35,258
Jun 29, 12 AM $ 0.0000455
-0.24%
$ 455,500 $ 35,861
Jun 28, 11 PM $ 0.0000457
-0.35%
$ 456,600 $ 36,262
Jun 28, 10 PM $ 0.0000457
-0.33%
$ 457,200 $ 36,190
Jun 28, 9 PM $ 0.0000459
+0.77%
$ 458,700 $ 36,396
Jun 28, 8 PM $ 0.0000455
-0.68%
$ 455,200 $ 37,169
Jun 28, 7 PM $ 0.0000458
+0.84%
$ 458,300 $ 37,634
Jun 28, 6 PM $ 0.0000454
-0.61%
$ 454,500 $ 38,338
Jun 28, 5 PM $ 0.0000454
-2.53%
$ 454,100 $ 38,675
Jun 28, 4 PM $ 0.0000466
-4.33%
$ 465,900 $ 38,234
Jun 28, 3 PM $ 0.0000487
+7.98%
$ 487,000 $ 37,320
Jun 28, 2 PM $ 0.0000452
+1.35%
$ 451,900 $ 36,618
Jun 28, 1 PM $ 0.0000446
+1.09%
$ 445,900 $ 35,575
Jun 28, 12 PM $ 0.000044
-0.11%
$ 440,200 $ 35,750
Jun 28, 11 AM $ 0.0000441
-0.54%
$ 441,200 $ 34,241
Jun 28, 10 AM $ 0.0000444
-2.05%
$ 443,600 $ 33,113
Jun 28, 9 AM $ 0.0000453
+3.28%
$ 452,900 $ 30,053
Jun 28, 8 AM $ 0.0000438
-2.90%
$ 438,500 $ 29,628
Jun 28, 7 AM $ 0.0000452
+1.21%
$ 451,600 $ 27,328
Jun 28, 6 AM $ 0.0000446
+0.00%
$ 446,200 $ 27,056
Jun 28, 5 AM $ 0.0000447
-2.12%
$ 447,200 $ 26,634
Jun 28, 4 AM $ 0.0000455
-1.77%
$ 455,100 $ 25,900
Jun 28, 3 AM $ 0.0000463
+1.42%
$ 463,300 $ 25,278
Jun 28, 2 AM $ 0.0000457
-3.93%
$ 456,800 $ 24,483