RZTO Token Historical Data

RZTO Page 23
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000139
+0.00%
$ 1.4 million $ 12,234
2:43 PM $ 0.000139
+0.00%
$ 1.4 million $ 12,234
2:42 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,234
2:41 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,216
2:40 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,216
2:39 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,232
2:38 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,215
2:37 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,215
2:36 PM $ 0.000141
+0.11%
$ 1.41 million $ 12,230
2:35 PM $ 0.00014
+0.00%
$ 1.41 million $ 12,213
2:34 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,213
2:33 PM $ 0.00014
+0.58%
$ 1.4 million $ 12,215
2:32 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,214
2:31 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,214
2:30 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,214
2:29 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,230
2:28 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,230
2:27 PM $ 0.00014
-0.16%
$ 1.4 million $ 12,229
2:26 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,229
2:25 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,229
2:24 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,196
2:23 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,196
2:22 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,228
2:21 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,194
2:20 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,194
2:19 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,195
2:18 PM $ 0.00014
+0.16%
$ 1.4 million $ 12,195
2:17 PM $ 0.000141
+0.00%
$ 1.4 million $ 12,176
2:16 PM $ 0.000141
+0.00%
$ 1.4 million $ 12,176
2:15 PM $ 0.000141
+0.00%
$ 1.4 million $ 12,176
2:14 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,160
2:13 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,175
2:12 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,175
2:11 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,190
2:10 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,206
2:09 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,206
2:08 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,189
2:07 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,205
2:06 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,205
2:05 PM $ 0.000141
+0.34%
$ 1.41 million $ 12,204
2:04 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,187
2:03 PM $ 0.000138
-1.20%
$ 1.4 million $ 12,187
2:02 PM $ 0.00014
+1.21%
$ 1.4 million $ 12,170
2:01 PM $ 0.000138
+0.00%
$ 1.4 million $ 12,189
2:00 PM $ 0.000138
+0.00%
$ 1.4 million $ 12,189
1:59 PM $ 0.000138
+0.17%
$ 1.38 million $ 12,156
1:58 PM $ 0.000138
+0.00%
$ 1.38 million $ 12,172
1:57 PM $ 0.000138
+0.00%
$ 1.38 million $ 12,155
1:56 PM $ 0.000138
-0.17%
$ 1.38 million $ 12,155
1:55 PM $ 0.000138
+0.00%
$ 1.38 million $ 12,171