RZTO Token Historical Data

RZTO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000266
-2.03%
$ 2.66 million $ 28,948
Mar 3, 4 AM $ 0.000272
+1.27%
$ 2.72 million $ 25,058
Mar 3, 3 AM $ 0.000268
+0.41%
$ 2.68 million $ 25,116
Mar 3, 2 AM $ 0.000267
+0.38%
$ 2.67 million $ 23,618
Mar 3, 1 AM $ 0.000266
+0.68%
$ 2.66 million $ 18,786
Mar 3, 12 AM $ 0.000262
-1.16%
$ 2.63 million $ 18,013
Mar 2, 11 PM $ 0.000266
+1.20%
$ 2.66 million $ 22,256
Mar 2, 10 PM $ 0.000262
-1.22%
$ 2.62 million $ 28,315
Mar 2, 9 PM $ 0.000266
+0.80%
$ 2.66 million $ 33,994
Mar 2, 8 PM $ 0.000264
+0.30%
$ 2.64 million $ 40,203
Mar 2, 7 PM $ 0.000264
+0.57%
$ 2.64 million $ 46,017
Mar 2, 6 PM $ 0.000263
+0.42%
$ 2.63 million $ 52,120
Mar 2, 5 PM $ 0.000262
+0.81%
$ 2.62 million $ 57,944
Mar 2, 4 PM $ 0.00026
+0.85%
$ 2.6 million $ 56,321
Mar 2, 3 PM $ 0.000258
+0.00%
$ 2.58 million $ 56,277
Mar 2, 2 PM $ 0.000258
-1.11%
$ 2.58 million $ 56,463
Mar 2, 1 PM $ 0.00026
-1.23%
$ 2.6 million $ 56,407
Mar 2, 12 PM $ 0.000264
+0.24%
$ 2.64 million $ 56,443
Mar 2, 11 AM $ 0.000263
+0.38%
$ 2.63 million $ 57,307
Mar 2, 10 AM $ 0.000262
+1.74%
$ 2.62 million $ 56,179
Mar 2, 9 AM $ 0.000258
+0.98%
$ 2.58 million $ 52,441
Mar 2, 8 AM $ 0.000255
-0.43%
$ 2.55 million $ 52,109
Mar 2, 7 AM $ 0.000256
-0.62%
$ 2.56 million $ 53,369
Mar 2, 6 AM $ 0.000258
-0.42%
$ 2.58 million $ 56,650
Mar 2, 5 AM $ 0.000259
-0.70%
$ 2.59 million $ 60,536
Mar 2, 4 AM $ 0.000261
-1.10%
$ 2.61 million $ 66,328
Mar 2, 3 AM $ 0.000263
+0.29%
$ 2.63 million $ 72,133
Mar 2, 2 AM $ 0.000263
+0.00%
$ 2.63 million $ 78,001
Mar 2, 1 AM $ 0.000263
-0.52%
$ 2.63 million $ 81,741
Mar 2, 12 AM $ 0.000264
+0.03%
$ 2.64 million $ 81,746
Mar 1, 11 PM $ 0.000264
+0.00%
$ 2.64 million $ 77,780
Mar 1, 10 PM $ 0.000264
+0.00%
$ 2.64 million $ 71,749
Mar 1, 9 PM $ 0.000264
+0.38%
$ 2.64 million $ 65,858
Mar 1, 8 PM $ 0.000263
-0.38%
$ 2.63 million $ 59,768
Mar 1, 7 PM $ 0.000264
+0.00%
$ 2.64 million $ 55,859
Mar 1, 6 PM $ 0.000264
+0.00%
$ 2.64 million $ 49,767
Mar 1, 5 PM $ 0.000264
+2.72%
$ 2.64 million $ 46,042
Mar 1, 4 PM $ 0.000257
-1.09%
$ 2.57 million $ 45,236
Mar 1, 3 PM $ 0.00026
+1.11%
$ 2.6 million $ 45,213
Mar 1, 2 PM $ 0.000257
-0.07%
$ 2.57 million $ 45,096
Mar 1, 1 PM $ 0.000259
-0.12%
$ 2.59 million $ 45,176
Mar 1, 12 PM $ 0.000259
+0.70%
$ 2.57 million $ 45,175
Mar 1, 11 AM $ 0.000258
-1.12%
$ 2.58 million $ 44,453
Mar 1, 10 AM $ 0.000261
-0.34%
$ 2.61 million $ 44,421
Mar 1, 9 AM $ 0.000263
-0.46%
$ 2.63 million $ 44,485
Mar 1, 8 AM $ 0.000264
+0.08%
$ 2.64 million $ 44,512
Mar 1, 7 AM $ 0.000264
+0.00%
$ 2.64 million $ 43,074
Mar 1, 6 AM $ 0.000264
+0.38%
$ 2.64 million $ 39,919
Mar 1, 5 AM $ 0.000263
+0.00%
$ 2.63 million $ 35,961
Mar 1, 4 AM $ 0.000263
+0.00%
$ 2.63 million $ 30,528