RZTO Token Historical Data

RZTO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0000457
-3.93%
$ 456,800 $ 24,483
Jun 28, 1 AM $ 0.0000472
-1.30%
$ 472,200 $ 23,002
Jun 28, 12 AM $ 0.0000478
+1.48%
$ 478,400 $ 22,337
Jun 27, 11 PM $ 0.0000471
-0.76%
$ 471,400 $ 22,119
Jun 27, 10 PM $ 0.0000477
-0.56%
$ 477,300 $ 22,262
Jun 27, 9 PM $ 0.000048
+0.46%
$ 480,000 $ 23,706
Jun 27, 8 PM $ 0.0000478
+1.29%
$ 477,800 $ 23,764
Jun 27, 7 PM $ 0.0000472
-2.70%
$ 471,700 $ 23,497
Jun 27, 6 PM $ 0.0000485
+2.11%
$ 484,800 $ 23,951
Jun 27, 5 PM $ 0.0000475
-2.57%
$ 474,800 $ 23,688
Jun 27, 4 PM $ 0.0000487
+0.89%
$ 487,300 $ 23,316
Jun 27, 3 PM $ 0.0000483
-0.39%
$ 483,000 $ 23,703
Jun 27, 2 PM $ 0.0000485
+1.23%
$ 484,900 $ 23,583
Jun 27, 1 PM $ 0.0000479
-1.05%
$ 479,000 $ 24,476
Jun 27, 12 PM $ 0.0000482
-0.10%
$ 481,900 $ 24,730
Jun 27, 11 AM $ 0.0000482
+0.92%
$ 482,400 $ 24,711
Jun 27, 10 AM $ 0.0000479
-1.01%
$ 479,200 $ 24,185
Jun 27, 9 AM $ 0.0000484
+0.23%
$ 484,100 $ 24,751
Jun 27, 8 AM $ 0.0000483
-2.37%
$ 483,000 $ 24,736
Jun 27, 7 AM $ 0.0000497
-0.42%
$ 497,300 $ 25,037
Jun 27, 6 AM $ 0.0000499
+1.88%
$ 499,400 $ 24,727
Jun 27, 5 AM $ 0.000049
-2.87%
$ 490,200 $ 24,948
Jun 27, 4 AM $ 0.0000505
+2.12%
$ 504,700 $ 24,976
Jun 27, 3 AM $ 0.0000494
-1.61%
$ 493,700 $ 24,635
Jun 27, 2 AM $ 0.0000504
+0.34%
$ 504,500 $ 24,829
Jun 27, 1 AM $ 0.0000503
-0.75%
$ 502,800 $ 24,288
Jun 27, 12 AM $ 0.0000507
-0.73%
$ 506,600 $ 24,098
Jun 26, 11 PM $ 0.0000511
-0.56%
$ 511,500 $ 23,895
Jun 26, 10 PM $ 0.0000513
+0.23%
$ 513,300 $ 23,856
Jun 26, 9 PM $ 0.0000512
-1.63%
$ 512,100 $ 22,474
Jun 26, 8 PM $ 0.0000521
-1.79%
$ 520,600 $ 23,954
Jun 26, 7 PM $ 0.0000531
+7.66%
$ 531,000 $ 24,262
Jun 26, 6 PM $ 0.0000491
+0.16%
$ 491,300 $ 23,022
Jun 26, 5 PM $ 0.000049
-1.55%
$ 490,500 $ 22,973
Jun 26, 4 PM $ 0.0000498
+4.14%
$ 498,200 $ 22,869
Jun 26, 3 PM $ 0.0000478
-1.56%
$ 478,400 $ 21,916
Jun 26, 2 PM $ 0.0000482
+2.35%
$ 482,500 $ 21,382
Jun 26, 1 PM $ 0.0000474
-0.96%
$ 474,000 $ 20,451
Jun 26, 12 PM $ 0.0000479
+1.23%
$ 478,600 $ 19,692
Jun 26, 11 AM $ 0.0000473
-1.19%
$ 472,800 $ 20,331
Jun 26, 10 AM $ 0.0000478
-0.35%
$ 478,300 $ 20,613
Jun 26, 9 AM $ 0.000048
+1.07%
$ 480,300 $ 20,440
Jun 26, 8 AM $ 0.0000475
-0.59%
$ 475,200 $ 20,452
Jun 26, 7 AM $ 0.0000478
+1.21%
$ 478,000 $ 19,707
Jun 26, 6 AM $ 0.0000472
-1.01%
$ 472,300 $ 19,504
Jun 26, 5 AM $ 0.0000476
-1.41%
$ 475,800 $ 18,779
Jun 26, 4 AM $ 0.000048
-0.68%
$ 480,100 $ 17,987
Jun 26, 3 AM $ 0.0000483
-0.56%
$ 483,400 $ 17,805
Jun 26, 2 AM $ 0.0000486
-1.18%
$ 486,100 $ 17,039
Jun 26, 1 AM $ 0.0000492
-0.02%
$ 491,900 $ 16,517