RZTO Token Historical Data

RZTO Page 24
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000143
+0.00%
$ 1.43 million $ 12,070
3:37 PM $ 0.000143
+0.00%
$ 1.43 million $ 12,070
3:36 PM $ 0.000143
+0.00%
$ 1.43 million $ 12,085
3:35 PM $ 0.000143
+0.00%
$ 1.43 million $ 12,085
3:34 PM $ 0.000143
+1.43%
$ 1.43 million $ 12,247
3:33 PM $ 0.000141
+0.16%
$ 1.43 million $ 12,291
3:32 PM $ 0.000141
+0.00%
$ 1.43 million $ 12,291
3:31 PM $ 0.000141
+0.00%
$ 1.43 million $ 12,307
3:30 PM $ 0.000141
+0.00%
$ 1.43 million $ 12,290
3:29 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,290
3:28 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,290
3:27 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,290
3:26 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,290
3:25 PM $ 0.000141
-0.18%
$ 1.41 million $ 12,290
3:24 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,302
3:23 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,302
3:22 PM $ 0.000141
+1.15%
$ 1.41 million $ 12,285
3:21 PM $ 0.000139
+0.00%
$ 1.41 million $ 12,285
3:20 PM $ 0.000139
+0.00%
$ 1.41 million $ 12,285
3:19 PM $ 0.000139
-1.53%
$ 1.39 million $ 12,282
3:18 PM $ 0.000142
+0.00%
$ 1.39 million $ 12,282
3:17 PM $ 0.000142
+0.00%
$ 1.39 million $ 12,282
3:16 PM $ 0.000142
+0.00%
$ 1.39 million $ 12,298
3:15 PM $ 0.000142
+0.00%
$ 1.39 million $ 12,298
3:14 PM $ 0.000142
+0.00%
$ 1.42 million $ 12,298
3:13 PM $ 0.000142
+0.15%
$ 1.42 million $ 12,298
3:12 PM $ 0.000141
+0.00%
$ 1.42 million $ 12,280
3:11 PM $ 0.000141
+0.00%
$ 1.42 million $ 12,280
3:10 PM $ 0.000141
-0.14%
$ 1.42 million $ 12,246
3:09 PM $ 0.000142
+0.00%
$ 1.42 million $ 12,246
3:08 PM $ 0.000142
+0.00%
$ 1.42 million $ 12,260
3:07 PM $ 0.000142
+0.00%
$ 1.42 million $ 12,243
3:06 PM $ 0.000139
+0.00%
$ 1.42 million $ 12,243
3:05 PM $ 0.000139
+0.00%
$ 1.42 million $ 12,259
3:04 PM $ 0.000139
+0.00%
$ 1.39 million $ 12,259
3:03 PM $ 0.000139
+0.00%
$ 1.39 million $ 12,274
3:02 PM $ 0.000139
+0.00%
$ 1.39 million $ 12,274
3:01 PM $ 0.000139
+0.00%
$ 1.39 million $ 12,274
3:00 PM $ 0.000141
+0.00%
$ 1.39 million $ 12,273
2:59 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,273
2:58 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,273
2:57 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,240
2:56 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,255
2:55 PM $ 0.000141
-0.37%
$ 1.41 million $ 12,255
2:54 PM $ 0.000141
-0.37%
$ 1.41 million $ 12,238
2:53 PM $ 0.000142
+0.00%
$ 1.41 million $ 12,254
2:52 PM $ 0.000142
+0.00%
$ 1.41 million $ 12,220
2:51 PM $ 0.000142
+1.79%
$ 1.41 million $ 12,220
2:50 PM $ 0.000139
+0.00%
$ 1.41 million $ 12,235
2:49 PM $ 0.000139
+0.00%
$ 1.39 million $ 12,235