RZTO Token Historical Data

RZTO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000263
+0.00%
$ 2.63 million $ 35,961
Mar 1, 4 AM $ 0.000263
+0.00%
$ 2.63 million $ 30,528
Mar 1, 3 AM $ 0.000263
+0.00%
$ 2.63 million $ 24,643
Mar 1, 2 AM $ 0.000263
-0.83%
$ 2.63 million $ 18,756
Mar 1, 1 AM $ 0.000265
-1.49%
$ 2.65 million $ 15,210
Mar 1, 12 AM $ 0.000269
-0.95%
$ 2.69 million $ 17,795
Feb 28, 11 PM $ 0.000272
-2.93%
$ 2.72 million $ 21,841
Feb 28, 10 PM $ 0.00028
+0.00%
$ 2.8 million $ 28,655
Feb 28, 9 PM $ 0.00028
+4.53%
$ 2.8 million $ 35,421
Feb 28, 8 PM $ 0.000268
-1.70%
$ 2.68 million $ 47,543
Feb 28, 7 PM $ 0.000272
+0.00%
$ 2.73 million $ 57,695
Feb 28, 6 PM $ 0.000272
+1.65%
$ 2.73 million $ 68,009
Feb 28, 5 PM $ 0.000268
-0.34%
$ 2.68 million $ 67,563
Feb 28, 4 PM $ 0.000269
-0.56%
$ 2.69 million $ 75,925
Feb 28, 3 PM $ 0.000271
-0.43%
$ 2.71 million $ 75,834
Feb 28, 2 PM $ 0.000272
-0.62%
$ 2.72 million $ 75,589
Feb 28, 1 PM $ 0.000273
+0.07%
$ 2.73 million $ 75,438
Feb 28, 12 PM $ 0.000273
-1.97%
$ 2.73 million $ 80,605
Feb 28, 11 AM $ 0.000279
+0.06%
$ 2.79 million $ 83,292
Feb 28, 10 AM $ 0.000279
+0.00%
$ 2.79 million $ 89,120
Feb 28, 9 AM $ 0.000278
+0.52%
$ 2.79 million $ 90,090
Feb 28, 8 AM $ 0.000277
-1.19%
$ 2.77 million $ 96,264
Feb 28, 7 AM $ 0.00028
+1.34%
$ 2.8 million $ 107,086
Feb 28, 6 AM $ 0.000276
-2.79%
$ 2.76 million $ 118,144
Feb 28, 5 AM $ 0.00028
-0.78%
$ 2.8 million $ 128,587
Feb 28, 4 AM $ 0.000282
+0.83%
$ 2.82 million $ 136,854
Feb 28, 3 AM $ 0.00028
-0.69%
$ 2.8 million $ 136,893
Feb 28, 2 AM $ 0.000284
-0.91%
$ 2.84 million $ 136,732
Feb 28, 1 AM $ 0.000285
-1.38%
$ 2.85 million $ 136,851
Feb 28, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 134,327
Feb 27, 11 PM $ 0.000289
-1.37%
$ 2.9 million $ 130,120
Feb 27, 10 PM $ 0.000292
-1.68%
$ 2.92 million $ 123,007
Feb 27, 9 PM $ 0.000296
-0.34%
$ 2.96 million $ 116,398
Feb 27, 8 PM $ 0.000297
+0.00%
$ 2.97 million $ 104,162
Feb 27, 7 PM $ 0.000297
-0.44%
$ 2.97 million $ 91,587
Feb 27, 6 PM $ 0.000298
+0.44%
$ 2.98 million $ 81,300
Feb 27, 5 PM $ 0.000297
-0.24%
$ 2.97 million $ 81,086
Feb 27, 4 PM $ 0.000298
-0.32%
$ 2.98 million $ 72,581
Feb 27, 3 PM $ 0.000299
-0.02%
$ 2.99 million $ 72,684
Feb 27, 2 PM $ 0.000299
-0.10%
$ 2.99 million $ 72,832
Feb 27, 1 PM $ 0.000299
+0.00%
$ 2.99 million $ 72,864
Feb 27, 12 PM $ 0.000299
-0.66%
$ 2.99 million $ 67,490
Feb 27, 11 AM $ 0.000301
-0.74%
$ 3.01 million $ 64,895
Feb 27, 10 AM $ 0.000303
-0.25%
$ 3.03 million $ 65,735
Feb 27, 9 AM $ 0.000304
-0.98%
$ 3.04 million $ 68,003
Feb 27, 8 AM $ 0.000307
-0.32%
$ 3.07 million $ 62,081
Feb 27, 7 AM $ 0.000308
-1.28%
$ 3.08 million $ 50,865
Feb 27, 6 AM $ 0.000312
+0.00%
$ 3.12 million $ 40,574
Feb 27, 5 AM $ 0.000312
+0.64%
$ 3.12 million $ 30,153
Feb 27, 4 AM $ 0.00031
+1.15%
$ 3.1 million $ 22,147