RZTO Token Historical Data

RZTO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0000492
-0.02%
$ 491,900 $ 16,517
Jun 26, 12 AM $ 0.0000492
-0.63%
$ 491,900 $ 16,402
Jun 25, 11 PM $ 0.0000495
+0.61%
$ 495,500 $ 18,131
Jun 25, 10 PM $ 0.0000492
+0.39%
$ 492,100 $ 18,227
Jun 25, 9 PM $ 0.0000489
-2.16%
$ 489,200 $ 18,074
Jun 25, 8 PM $ 0.00005
+1.32%
$ 500,000 $ 16,177
Jun 25, 7 PM $ 0.0000493
+0.61%
$ 493,500 $ 15,754
Jun 25, 6 PM $ 0.000049
-0.77%
$ 490,500 $ 15,634
Jun 25, 5 PM $ 0.0000494
+0.37%
$ 494,300 $ 16,176
Jun 25, 4 PM $ 0.0000494
+0.55%
$ 493,900 $ 17,639
Jun 25, 3 PM $ 0.0000491
-0.61%
$ 490,600 $ 20,120
Jun 25, 2 PM $ 0.0000494
-0.46%
$ 493,600 $ 20,192
Jun 25, 1 PM $ 0.0000496
-1.84%
$ 495,900 $ 20,026
Jun 25, 12 PM $ 0.0000505
+1.43%
$ 505,200 $ 20,293
Jun 25, 11 AM $ 0.0000498
+0.14%
$ 498,100 $ 19,738
Jun 25, 10 AM $ 0.0000494
+0.18%
$ 494,500 $ 19,909
Jun 25, 9 AM $ 0.0000494
+0.14%
$ 493,600 $ 19,447
Jun 25, 8 AM $ 0.0000493
-1.10%
$ 492,900 $ 19,581
Jun 25, 7 AM $ 0.0000498
-0.46%
$ 498,400 $ 19,836
Jun 25, 6 AM $ 0.0000503
+0.36%
$ 502,700 $ 20,217
Jun 25, 5 AM $ 0.0000501
-0.58%
$ 500,900 $ 20,547
Jun 25, 4 AM $ 0.0000504
+0.02%
$ 503,800 $ 20,923
Jun 25, 3 AM $ 0.0000504
+0.02%
$ 503,700 $ 21,272
Jun 25, 2 AM $ 0.0000499
-0.28%
$ 498,900 $ 21,553
Jun 25, 1 AM $ 0.00005
+1.15%
$ 500,300 $ 21,786
Jun 25, 12 AM $ 0.0000495
-0.04%
$ 494,600 $ 22,154
Jun 24, 11 PM $ 0.0000493
-0.92%
$ 493,400 $ 20,470
Jun 24, 10 PM $ 0.0000497
+0.55%
$ 497,200 $ 20,244
Jun 24, 9 PM $ 0.0000494
-1.20%
$ 494,500 $ 21,151
Jun 24, 8 PM $ 0.0000502
+1.03%
$ 501,900 $ 23,238
Jun 24, 7 PM $ 0.0000497
+1.53%
$ 496,800 $ 23,229
Jun 24, 6 PM $ 0.000049
-5.02%
$ 490,400 $ 23,440
Jun 24, 5 PM $ 0.0000516
-5.58%
$ 516,300 $ 22,911
Jun 24, 4 PM $ 0.0000547
+10.77%
$ 547,200 $ 22,162
Jun 24, 3 PM $ 0.0000496
-0.10%
$ 495,700 $ 19,953
Jun 24, 2 PM $ 0.0000496
+0.73%
$ 496,200 $ 19,732
Jun 24, 1 PM $ 0.0000493
-0.50%
$ 492,600 $ 20,058
Jun 24, 12 PM $ 0.0000495
-0.32%
$ 495,100 $ 20,764
Jun 24, 11 AM $ 0.0000497
-2.09%
$ 496,700 $ 22,607
Jun 24, 10 AM $ 0.0000507
-0.53%
$ 507,300 $ 23,992
Jun 24, 9 AM $ 0.000051
-1.03%
$ 510,000 $ 24,183
Jun 24, 8 AM $ 0.0000515
+0.16%
$ 515,300 $ 24,265
Jun 24, 7 AM $ 0.0000516
-0.44%
$ 516,100 $ 25,577
Jun 24, 6 AM $ 0.0000519
-0.13%
$ 519,100 $ 26,124
Jun 24, 5 AM $ 0.000052
+0.00%
$ 519,800 $ 26,740
Jun 24, 4 AM $ 0.000052
-1.14%
$ 519,800 $ 28,016
Jun 24, 3 AM $ 0.0000526
+0.48%
$ 525,800 $ 28,838
Jun 24, 2 AM $ 0.0000523
+0.69%
$ 523,300 $ 30,228
Jun 24, 1 AM $ 0.000052
-0.55%
$ 519,700 $ 30,910
Jun 24, 12 AM $ 0.0000523
-0.25%
$ 522,600 $ 31,163