RZTO Token Historical Data

RZTO Page 25
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,431
4:39 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,431
4:38 PM $ 0.000141
+0.16%
$ 1.41 million $ 12,430
4:37 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,413
4:36 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,428
4:35 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,428
4:34 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,395
4:33 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,395
4:32 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,395
4:31 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,377
4:30 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,377
4:29 PM $ 0.000141
+0.16%
$ 1.41 million $ 12,377
4:28 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,359
4:27 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,359
4:26 PM $ 0.000141
-0.12%
$ 1.41 million $ 12,359
4:25 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,343
4:24 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,343
4:23 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,324
4:22 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,324
4:21 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,324
4:20 PM $ 0.000141
+0.16%
$ 1.41 million $ 12,322
4:19 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,305
4:18 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,305
4:17 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,287
4:16 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,287
4:15 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,287
4:14 PM $ 0.000141
-0.16%
$ 1.41 million $ 12,270
4:13 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,270
4:12 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,288
4:11 PM $ 0.000141
+0.18%
$ 1.41 million $ 12,288
4:10 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,271
4:09 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,271
4:08 PM $ 0.000141
-0.17%
$ 1.41 million $ 12,271
4:07 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,253
4:06 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,253
4:05 PM $ 0.000141
-0.16%
$ 1.41 million $ 12,236
4:04 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,236
4:03 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,252
4:02 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,233
4:01 PM $ 0.000141
+1.84%
$ 1.41 million $ 12,233
4:00 PM $ 0.000139
+0.00%
$ 1.41 million $ 12,233
3:59 PM $ 0.000139
+0.00%
$ 1.39 million $ 12,233
3:58 PM $ 0.000138
-0.16%
$ 1.39 million $ 12,201
3:57 PM $ 0.000139
+0.04%
$ 1.39 million $ 12,133
3:56 PM $ 0.000138
+0.00%
$ 1.39 million $ 12,100
3:55 PM $ 0.000138
+0.00%
$ 1.39 million $ 12,100
3:54 PM $ 0.000138
+0.00%
$ 1.38 million $ 12,116
3:53 PM $ 0.000138
+0.00%
$ 1.38 million $ 12,116
3:52 PM $ 0.000138
-0.12%
$ 1.38 million $ 12,083
3:51 PM $ 0.000138
+0.00%
$ 1.38 million $ 12,099