RZTO Token Historical Data

RZTO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000312
+0.64%
$ 3.12 million $ 30,153
Feb 27, 4 AM $ 0.00031
+1.15%
$ 3.1 million $ 22,147
Feb 27, 3 AM $ 0.000306
+0.03%
$ 3.06 million $ 29,274
Feb 27, 2 AM $ 0.000306
+0.07%
$ 3.06 million $ 36,947
Feb 27, 1 AM $ 0.000305
-0.08%
$ 3.05 million $ 44,174
Feb 27, 12 AM $ 0.000307
+0.52%
$ 3.07 million $ 51,959
Feb 26, 11 PM $ 0.000307
-0.23%
$ 3.07 million $ 59,239
Feb 26, 10 PM $ 0.000308
+0.10%
$ 3.08 million $ 66,564
Feb 26, 9 PM $ 0.000307
-0.90%
$ 3.08 million $ 73,877
Feb 26, 8 PM $ 0.000308
-0.75%
$ 3.08 million $ 81,413
Feb 26, 7 PM $ 0.000311
+0.00%
$ 3.11 million $ 88,999
Feb 26, 6 PM $ 0.000308
-2.94%
$ 3.08 million $ 96,211
Feb 26, 5 PM $ 0.000316
-0.52%
$ 3.16 million $ 99,469
Feb 26, 4 PM $ 0.000317
+0.00%
$ 3.17 million $ 103,442
Feb 26, 3 PM $ 0.000317
+0.00%
$ 3.17 million $ 108,028
Feb 26, 2 PM $ 0.000317
+0.00%
$ 3.17 million $ 113,879
Feb 26, 1 PM $ 0.000317
+0.00%
$ 3.17 million $ 118,929
Feb 26, 12 PM $ 0.000317
-0.84%
$ 3.17 million $ 120,608
Feb 26, 11 AM $ 0.00032
+1.27%
$ 3.2 million $ 125,527
Feb 26, 10 AM $ 0.000316
-1.33%
$ 3.16 million $ 123,624
Feb 26, 9 AM $ 0.00032
-0.68%
$ 3.2 million $ 125,078
Feb 26, 8 AM $ 0.000322
+0.07%
$ 3.22 million $ 127,779
Feb 26, 7 AM $ 0.000322
-0.36%
$ 3.22 million $ 127,515
Feb 26, 6 AM $ 0.000322
+0.00%
$ 3.22 million $ 127,329
Feb 26, 5 AM $ 0.000322
-1.26%
$ 3.22 million $ 127,223
Feb 26, 4 AM $ 0.000326
+0.00%
$ 3.26 million $ 126,530
Feb 26, 3 AM $ 0.000326
+0.00%
$ 3.26 million $ 119,585
Feb 26, 2 AM $ 0.000326
+0.00%
$ 3.26 million $ 111,800
Feb 26, 1 AM $ 0.000326
+0.31%
$ 3.26 million $ 104,388
Feb 26, 12 AM $ 0.000325
-0.31%
$ 3.25 million $ 98,339
Feb 25, 11 PM $ 0.000326
+0.00%
$ 3.26 million $ 90,671
Feb 25, 10 PM $ 0.000326
+0.00%
$ 3.26 million $ 87,665
Feb 25, 9 PM $ 0.000326
+0.00%
$ 3.26 million $ 80,426
Feb 25, 8 PM $ 0.000326
+0.00%
$ 3.26 million $ 72,921
Feb 25, 7 PM $ 0.000326
+0.00%
$ 3.26 million $ 65,288
Feb 25, 6 PM $ 0.000326
+0.00%
$ 3.26 million $ 58,003
Feb 25, 5 PM $ 0.000326
+0.00%
$ 3.26 million $ 56,635
Feb 25, 4 PM $ 0.000326
+0.00%
$ 3.26 million $ 61,665
Feb 25, 3 PM $ 0.000326
+0.00%
$ 3.26 million $ 64,483
Feb 25, 2 PM $ 0.000326
-0.91%
$ 3.26 million $ 66,223
Feb 25, 1 PM $ 0.000328
-0.90%
$ 3.28 million $ 69,100
Feb 25, 12 PM $ 0.000329
-0.30%
$ 3.29 million $ 74,211
Feb 25, 11 AM $ 0.00033
-0.30%
$ 3.3 million $ 76,361
Feb 25, 10 AM $ 0.000331
-0.30%
$ 3.31 million $ 77,535
Feb 25, 9 AM $ 0.000331
+0.65%
$ 3.31 million $ 78,682
Feb 25, 8 AM $ 0.000329
-0.24%
$ 3.29 million $ 81,308
Feb 25, 7 AM $ 0.00033
+0.88%
$ 3.3 million $ 87,013
Feb 25, 6 AM $ 0.000327
-0.03%
$ 3.27 million $ 92,051
Feb 25, 5 AM $ 0.000327
-0.82%
$ 3.27 million $ 97,808
Feb 25, 4 AM $ 0.00033
-0.05%
$ 3.3 million $ 103,795