RZTO Token Historical Data

RZTO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0000523
-0.25%
$ 522,600 $ 31,163
Jun 23, 10 PM $ 0.0000548
+0.20%
$ 548,500 $ 32,209
Jun 23, 9 PM $ 0.0000547
+6.77%
$ 547,400 $ 31,743
Jun 23, 8 PM $ 0.0000513
+1.12%
$ 512,700 $ 29,642
Jun 23, 7 PM $ 0.0000506
-1.65%
$ 506,000 $ 29,844
Jun 23, 6 PM $ 0.0000514
+1.52%
$ 514,500 $ 29,603
Jun 23, 5 PM $ 0.0000507
+1.79%
$ 506,800 $ 30,081
Jun 23, 4 PM $ 0.0000498
+0.77%
$ 498,200 $ 29,838
Jun 23, 3 PM $ 0.0000494
-1.04%
$ 494,400 $ 29,627
Jun 23, 2 PM $ 0.00005
+1.22%
$ 499,600 $ 29,983
Jun 23, 1 PM $ 0.0000494
-0.22%
$ 493,600 $ 29,624
Jun 23, 12 PM $ 0.0000495
-1.59%
$ 494,700 $ 28,585
Jun 23, 11 AM $ 0.0000503
-0.38%
$ 502,700 $ 26,359
Jun 23, 10 AM $ 0.0000505
+0.78%
$ 504,600 $ 24,346
Jun 23, 9 AM $ 0.0000501
-0.83%
$ 500,700 $ 24,040
Jun 23, 8 AM $ 0.0000506
-2.30%
$ 505,600 $ 23,706
Jun 23, 7 AM $ 0.0000517
-2.85%
$ 517,500 $ 22,306
Jun 23, 6 AM $ 0.0000533
+0.38%
$ 532,700 $ 21,814
Jun 23, 5 AM $ 0.0000531
+0.28%
$ 531,400 $ 21,737
Jun 23, 4 AM $ 0.000053
+0.34%
$ 529,900 $ 20,838
Jun 23, 3 AM $ 0.0000528
+0.34%
$ 528,100 $ 19,847
Jun 23, 2 AM $ 0.0000526
+0.42%
$ 526,300 $ 18,629
Jun 23, 1 AM $ 0.0000524
+1.73%
$ 524,300 $ 17,843
Jun 23, 12 AM $ 0.0000519
+0.33%
$ 518,800 $ 17,406
Jun 22, 11 PM $ 0.0000518
-2.83%
$ 517,800 $ 16,907
Jun 22, 10 PM $ 0.0000533
+0.28%
$ 532,900 $ 16,229
Jun 22, 9 PM $ 0.0000533
+2.85%
$ 533,500 $ 16,113
Jun 22, 8 PM $ 0.0000519
-3.03%
$ 518,700 $ 16,079
Jun 22, 7 PM $ 0.0000535
+1.75%
$ 534,900 $ 15,870
Jun 22, 6 PM $ 0.0000526
+0.25%
$ 525,700 $ 16,063
Jun 22, 5 PM $ 0.0000526
-1.22%
$ 526,000 $ 15,553
Jun 22, 4 PM $ 0.0000532
+1.78%
$ 532,500 $ 15,268
Jun 22, 3 PM $ 0.0000523
-0.40%
$ 523,200 $ 15,298
Jun 22, 2 PM $ 0.0000525
+2.14%
$ 525,300 $ 15,228
Jun 22, 1 PM $ 0.0000514
-0.71%
$ 514,300 $ 15,212
Jun 22, 12 PM $ 0.0000518
+0.50%
$ 518,000 $ 17,986
Jun 22, 11 AM $ 0.0000513
-0.66%
$ 513,400 $ 20,743
Jun 22, 10 AM $ 0.0000517
+1.93%
$ 517,300 $ 22,761
Jun 22, 9 AM $ 0.0000505
-5.39%
$ 505,400 $ 23,381
Jun 22, 8 AM $ 0.0000534
+1.12%
$ 534,200 $ 25,895
Jun 22, 7 AM $ 0.0000526
+0.67%
$ 525,800 $ 28,375
Jun 22, 6 AM $ 0.0000522
-6.25%
$ 521,700 $ 29,018
Jun 22, 5 AM $ 0.0000545
+9.09%
$ 544,800 $ 29,114
Jun 22, 4 AM $ 0.0000498
-0.38%
$ 497,700 $ 31,834
Jun 22, 3 AM $ 0.00005
+0.06%
$ 499,600 $ 34,078
Jun 22, 2 AM $ 0.0000499
+0.87%
$ 499,300 $ 34,539
Jun 22, 1 AM $ 0.0000495
-0.46%
$ 495,000 $ 35,630
Jun 22, 12 AM $ 0.0000497
-0.96%
$ 497,300 $ 37,489
Jun 21, 11 PM $ 0.0000501
-0.04%
$ 501,500 $ 38,586
Jun 21, 10 PM $ 0.0000502
+1.23%
$ 501,700 $ 39,462