RZTO Token Historical Data

RZTO Page 26
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,593
5:31 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,593
5:30 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,592
5:29 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,575
5:28 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,575
5:27 PM $ 0.000141
-0.16%
$ 1.41 million $ 12,575
5:26 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,557
5:25 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,557
5:24 PM $ 0.000141
+0.16%
$ 1.41 million $ 12,557
5:23 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,539
5:22 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,539
5:21 PM $ 0.000141
-0.16%
$ 1.41 million $ 12,539
5:20 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,537
5:19 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,537
5:18 PM $ 0.000141
+0.16%
$ 1.41 million $ 12,537
5:17 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,519
5:16 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,519
5:15 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,519
5:14 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,517
5:13 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,517
5:12 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,517
5:11 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,515
5:10 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,516
5:09 PM $ 0.000141
-0.16%
$ 1.41 million $ 12,514
5:08 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,514
5:07 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,514
5:06 PM $ 0.000141
+0.16%
$ 1.41 million $ 12,480
5:05 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,480
5:04 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,495
5:03 PM $ 0.000141
-0.16%
$ 1.41 million $ 12,479
5:02 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,479
5:01 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,495
5:00 PM $ 0.000141
+0.16%
$ 1.41 million $ 12,491
4:59 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,491
4:58 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,491
4:57 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,474
4:56 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,474
4:55 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,474
4:54 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,474
4:53 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,457
4:52 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,473
4:51 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,440
4:50 PM $ 0.000141
-0.16%
$ 1.41 million $ 12,440
4:49 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,455
4:48 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,455
4:47 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,421
4:46 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,436
4:45 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,436
4:44 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,419
4:43 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,449