RZTO Token Historical Data

RZTO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0000496
-1.06%
$ 495,600 $ 39,750
Jun 21, 8 PM $ 0.0000502
+1.37%
$ 501,800 $ 39,984
Jun 21, 7 PM $ 0.0000495
-0.18%
$ 495,000 $ 40,510
Jun 21, 6 PM $ 0.0000496
+0.75%
$ 495,900 $ 40,538
Jun 21, 5 PM $ 0.0000492
+1.11%
$ 492,200 $ 40,657
Jun 21, 4 PM $ 0.0000487
-0.04%
$ 486,800 $ 40,569
Jun 21, 3 PM $ 0.0000489
+1.83%
$ 488,900 $ 40,487
Jun 21, 2 PM $ 0.000048
-0.15%
$ 480,100 $ 40,559
Jun 21, 1 PM $ 0.000048
+4.34%
$ 480,300 $ 40,679
Jun 21, 12 PM $ 0.000046
+0.09%
$ 460,300 $ 38,380
Jun 21, 11 AM $ 0.0000461
+1.47%
$ 461,100 $ 35,916
Jun 21, 10 AM $ 0.0000454
+0.64%
$ 454,400 $ 33,939
Jun 21, 9 AM $ 0.0000451
-0.90%
$ 451,500 $ 33,079
Jun 21, 8 AM $ 0.0000456
-2.44%
$ 455,600 $ 30,261
Jun 21, 7 AM $ 0.0000467
-0.64%
$ 467,000 $ 27,888
Jun 21, 6 AM $ 0.000047
-1.82%
$ 470,000 $ 26,639
Jun 21, 5 AM $ 0.0000479
-2.54%
$ 478,700 $ 25,778
Jun 21, 4 AM $ 0.0000491
-1.76%
$ 491,200 $ 22,296
Jun 21, 3 AM $ 0.00005
-0.12%
$ 500,000 $ 20,012
Jun 21, 2 AM $ 0.0000501
-2.53%
$ 500,600 $ 19,189
Jun 21, 1 AM $ 0.0000514
+1.20%
$ 513,600 $ 18,207
Jun 21, 12 AM $ 0.0000507
-4.37%
$ 507,500 $ 16,550
Jun 20, 11 PM $ 0.0000528
+0.57%
$ 527,900 $ 19,894
Jun 20, 10 PM $ 0.0000525
-1.43%
$ 524,900 $ 18,910
Jun 20, 9 PM $ 0.000053
+0.34%
$ 530,000 $ 17,957
Jun 20, 8 PM $ 0.000053
-2.05%
$ 530,400 $ 17,327
Jun 20, 7 PM $ 0.0000541
-0.07%
$ 541,500 $ 17,021
Jun 20, 6 PM $ 0.0000542
+0.86%
$ 541,900 $ 23,002
Jun 20, 5 PM $ 0.0000537
+0.11%
$ 537,300 $ 27,322
Jun 20, 4 PM $ 0.0000537
+0.00%
$ 536,700 $ 27,843
Jun 20, 3 PM $ 0.0000537
-0.76%
$ 536,700 $ 28,710
Jun 20, 2 PM $ 0.0000541
-0.20%
$ 540,800 $ 29,366
Jun 20, 1 PM $ 0.0000542
-1.83%
$ 542,200 $ 30,875
Jun 20, 12 PM $ 0.000055
-1.93%
$ 550,000 $ 31,482
Jun 20, 11 AM $ 0.0000561
-0.76%
$ 560,800 $ 32,584
Jun 20, 10 AM $ 0.0000565
+1.02%
$ 565,100 $ 35,718
Jun 20, 9 AM $ 0.0000559
+0.63%
$ 559,400 $ 38,461
Jun 20, 8 AM $ 0.0000561
+0.32%
$ 560,800 $ 39,721
Jun 20, 7 AM $ 0.0000559
+0.29%
$ 559,000 $ 42,441
Jun 20, 6 AM $ 0.000056
+0.02%
$ 559,700 $ 43,385
Jun 20, 5 AM $ 0.000056
+1.84%
$ 559,600 $ 44,439
Jun 20, 4 AM $ 0.0000546
-0.58%
$ 546,400 $ 45,929
Jun 20, 3 AM $ 0.000055
+1.68%
$ 549,600 $ 46,865
Jun 20, 2 AM $ 0.0000549
-3.50%
$ 549,200 $ 47,719
Jun 20, 1 AM $ 0.0000569
+6.53%
$ 569,100 $ 47,992
Jun 20, 12 AM $ 0.0000534
+3.17%
$ 534,200 $ 48,403
Jun 19, 11 PM $ 0.0000518
+0.04%
$ 517,800 $ 45,538
Jun 19, 10 PM $ 0.0000516
+0.86%
$ 515,600 $ 45,929
Jun 19, 9 PM $ 0.0000518
-1.16%
$ 517,700 $ 46,793
Jun 19, 8 PM $ 0.0000516
-0.39%
$ 516,400 $ 47,162