RZTO Token Historical Data

RZTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000327
-0.82%
$ 3.27 million $ 97,808
Feb 25, 4 AM $ 0.00033
-0.05%
$ 3.3 million $ 103,795
Feb 25, 3 AM $ 0.00033
+0.47%
$ 3.3 million $ 110,551
Feb 25, 2 AM $ 0.000328
+0.00%
$ 3.28 million $ 118,105
Feb 25, 1 AM $ 0.000328
-0.39%
$ 3.28 million $ 125,140
Feb 25, 12 AM $ 0.000329
-1.05%
$ 3.29 million $ 126,583
Feb 24, 11 PM $ 0.000333
-0.33%
$ 3.33 million $ 126,586
Feb 24, 10 PM $ 0.000334
+0.00%
$ 3.34 million $ 122,608
Feb 24, 9 PM $ 0.000334
+0.00%
$ 3.34 million $ 122,650
Feb 24, 8 PM $ 0.000334
-0.39%
$ 3.34 million $ 122,628
Feb 24, 7 PM $ 0.000335
+0.39%
$ 3.35 million $ 122,585
Feb 24, 6 PM $ 0.000334
-0.27%
$ 3.34 million $ 122,655
Feb 24, 5 PM $ 0.000335
-1.47%
$ 3.35 million $ 119,053
Feb 24, 4 PM $ 0.000339
+1.18%
$ 3.39 million $ 112,187
Feb 24, 3 PM $ 0.000335
+0.00%
$ 3.35 million $ 109,724
Feb 24, 2 PM $ 0.000335
+0.00%
$ 3.35 million $ 102,774
Feb 24, 1 PM $ 0.000335
-1.18%
$ 3.35 million $ 96,930
Feb 24, 12 PM $ 0.000339
-0.29%
$ 3.39 million $ 96,418
Feb 24, 11 AM $ 0.00034
+0.64%
$ 3.4 million $ 95,294
Feb 24, 10 AM $ 0.000338
-0.64%
$ 3.38 million $ 95,971
Feb 24, 9 AM $ 0.00034
+0.29%
$ 3.4 million $ 99,150
Feb 24, 8 AM $ 0.000339
-0.59%
$ 3.39 million $ 99,304
Feb 24, 7 AM $ 0.000341
+0.29%
$ 3.41 million $ 95,211
Feb 24, 6 AM $ 0.00034
-0.29%
$ 3.4 million $ 90,055
Feb 24, 5 AM $ 0.00034
+0.00%
$ 3.4 million $ 89,031
Feb 24, 4 AM $ 0.00034
-0.29%
$ 3.4 million $ 90,871
Feb 24, 3 AM $ 0.000341
+0.00%
$ 3.41 million $ 85,346
Feb 24, 2 AM $ 0.000341
+0.29%
$ 3.41 million $ 77,933
Feb 24, 1 AM $ 0.00034
+0.41%
$ 3.4 million $ 71,317
Feb 24, 12 AM $ 0.000339
-0.41%
$ 3.39 million $ 68,005
Feb 23, 11 PM $ 0.00034
+0.00%
$ 3.4 million $ 68,163
Feb 23, 10 PM $ 0.00034
-0.43%
$ 3.4 million $ 68,189
Feb 23, 9 PM $ 0.000341
+0.00%
$ 3.41 million $ 68,218
Feb 23, 8 PM $ 0.000341
+0.43%
$ 3.41 million $ 68,219
Feb 23, 7 PM $ 0.00034
-2.04%
$ 3.4 million $ 69,326
Feb 23, 6 PM $ 0.000344
+0.37%
$ 3.44 million $ 69,185
Feb 23, 5 PM $ 0.000344
+0.43%
$ 3.44 million $ 69,291
Feb 23, 4 PM $ 0.000343
+0.00%
$ 3.43 million $ 68,713
Feb 23, 3 PM $ 0.000343
-0.52%
$ 3.43 million $ 63,695
Feb 23, 2 PM $ 0.000345
-2.43%
$ 3.45 million $ 66,462
Feb 23, 1 PM $ 0.000354
-2.48%
$ 3.54 million $ 68,065
Feb 23, 12 PM $ 0.000363
-1.36%
$ 3.63 million $ 61,873
Feb 23, 11 AM $ 0.000367
+1.86%
$ 3.67 million $ 55,711
Feb 23, 10 AM $ 0.000393
+6.79%
$ 3.93 million $ 55,371
Feb 23, 9 AM $ 0.000368
+1.65%
$ 3.68 million $ 54,655
Feb 23, 8 AM $ 0.000363
+0.55%
$ 3.63 million $ 56,476
Feb 23, 7 AM $ 0.000361
+0.28%
$ 3.61 million $ 61,773
Feb 23, 6 AM $ 0.000361
-1.90%
$ 3.61 million $ 68,880
Feb 23, 5 AM $ 0.000367
+0.27%
$ 3.67 million $ 72,336
Feb 23, 4 AM $ 0.000366
-1.53%
$ 3.66 million $ 73,676