RZTO Token Historical Data

RZTO Page 27
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000145
+0.00%
$ 1.45 million $ 12,107
6:33 PM $ 0.000145
+0.00%
$ 1.45 million $ 12,107
6:32 PM $ 0.000145
+0.00%
$ 1.45 million $ 12,107
6:31 PM $ 0.000145
+0.00%
$ 1.45 million $ 12,143
6:30 PM $ 0.000145
+0.00%
$ 1.45 million $ 12,126
6:29 PM $ 0.000145
+4.67%
$ 1.45 million $ 12,126
6:28 PM $ 0.000138
-0.15%
$ 1.45 million $ 12,056
6:27 PM $ 0.000139
+0.00%
$ 1.45 million $ 12,073
6:26 PM $ 0.000139
+0.14%
$ 1.45 million $ 12,073
6:25 PM $ 0.000139
+0.14%
$ 1.45 million $ 12,041
6:24 PM $ 0.000138
+0.00%
$ 1.38 million $ 12,076
6:23 PM $ 0.000138
+0.00%
$ 1.38 million $ 12,043
6:22 PM $ 0.000138
-0.04%
$ 1.38 million $ 12,043
6:21 PM $ 0.000138
+0.00%
$ 1.38 million $ 12,078
6:20 PM $ 0.000138
+0.00%
$ 1.38 million $ 12,113
6:19 PM $ 0.000138
-0.59%
$ 1.38 million $ 12,113
6:18 PM $ 0.000139
+0.00%
$ 1.38 million $ 12,097
6:17 PM $ 0.000139
+0.00%
$ 1.38 million $ 12,131
6:16 PM $ 0.000139
-0.08%
$ 1.38 million $ 12,131
6:15 PM $ 0.000139
+0.00%
$ 1.38 million $ 12,098
6:14 PM $ 0.000139
+0.00%
$ 1.39 million $ 12,098
6:13 PM $ 0.000139
+0.22%
$ 1.39 million $ 12,202
6:12 PM $ 0.000139
+0.00%
$ 1.39 million $ 12,259
6:11 PM $ 0.000139
+0.00%
$ 1.39 million $ 12,260
6:10 PM $ 0.000139
-3.39%
$ 1.39 million $ 12,260
6:09 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,823
6:08 PM $ 0.000144
+0.00%
$ 1.44 million $ 12,823
6:07 PM $ 0.000144
+2.81%
$ 1.44 million $ 12,823
6:06 PM $ 0.00014
+0.00%
$ 1.44 million $ 12,752
6:05 PM $ 0.00014
+0.00%
$ 1.44 million $ 12,752
6:04 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,733
6:03 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,733
6:02 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,748
6:01 PM $ 0.00014
+0.16%
$ 1.4 million $ 12,714
6:00 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,714
5:59 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,715
5:58 PM $ 0.00014
+0.04%
$ 1.4 million $ 12,715
5:57 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,698
5:56 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,698
5:55 PM $ 0.00014
-0.07%
$ 1.4 million $ 12,698
5:54 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,696
5:53 PM $ 0.00014
-0.84%
$ 1.4 million $ 12,696
5:52 PM $ 0.000141
-0.01%
$ 1.4 million $ 12,656
5:51 PM $ 0.000141
+0.00%
$ 1.4 million $ 12,656
5:50 PM $ 0.000141
+0.00%
$ 1.4 million $ 12,687
5:49 PM $ 0.000141
-0.16%
$ 1.41 million $ 12,687
5:48 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,669
5:47 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,669
5:46 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,636
5:45 PM $ 0.000141
+0.00%
$ 1.41 million $ 12,636