RZTO Token Historical Data

RZTO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000366
-1.53%
$ 3.66 million $ 73,676
Feb 23, 3 AM $ 0.000372
+1.34%
$ 3.72 million $ 81,316
Feb 23, 2 AM $ 0.000367
+0.22%
$ 3.67 million $ 90,159
Feb 23, 1 AM $ 0.000362
-1.49%
$ 3.62 million $ 98,962
Feb 23, 12 AM $ 0.000368
+0.16%
$ 3.68 million $ 108,229
Feb 22, 11 PM $ 0.000367
+0.83%
$ 3.67 million $ 116,926
Feb 22, 10 PM $ 0.000366
+0.58%
$ 3.66 million $ 125,969
Feb 22, 9 PM $ 0.000364
+0.01%
$ 3.64 million $ 134,792
Feb 22, 8 PM $ 0.000364
-1.34%
$ 3.64 million $ 143,580
Feb 22, 7 PM $ 0.000368
+1.25%
$ 3.69 million $ 151,433
Feb 22, 6 PM $ 0.000364
-0.40%
$ 3.64 million $ 162,635
Feb 22, 5 PM $ 0.000365
+3.16%
$ 3.65 million $ 173,862
Feb 22, 4 PM $ 0.000354
-2.40%
$ 3.54 million $ 181,421
Feb 22, 3 PM $ 0.000363
+5.66%
$ 3.63 million $ 189,561
Feb 22, 2 PM $ 0.000358
+1.40%
$ 3.58 million $ 195,919
Feb 22, 1 PM $ 0.000353
+0.84%
$ 3.53 million $ 199,854
Feb 22, 12 PM $ 0.000347
-0.80%
$ 3.47 million $ 208,578
Feb 22, 11 AM $ 0.00035
-1.44%
$ 3.5 million $ 217,620
Feb 22, 10 AM $ 0.000355
-4.57%
$ 3.55 million $ 225,917
Feb 22, 9 AM $ 0.000372
+0.00%
$ 3.72 million $ 221,779
Feb 22, 8 AM $ 0.000372
+0.00%
$ 3.72 million $ 220,955
Feb 22, 7 AM $ 0.000372
-0.27%
$ 3.72 million $ 220,007
Feb 22, 6 AM $ 0.000372
+0.00%
$ 3.72 million $ 219,850
Feb 22, 5 AM $ 0.000372
+0.00%
$ 3.72 million $ 211,725
Feb 22, 4 AM $ 0.000372
+0.00%
$ 3.72 million $ 205,473
Feb 22, 3 AM $ 0.000372
-0.27%
$ 3.72 million $ 200,578
Feb 22, 2 AM $ 0.000373
+0.00%
$ 3.73 million $ 192,710
Feb 22, 1 AM $ 0.000373
+0.00%
$ 3.73 million $ 183,749
Feb 22, 12 AM $ 0.000373
+0.00%
$ 3.73 million $ 174,574
Feb 21, 11 PM $ 0.000373
+0.00%
$ 3.73 million $ 165,691
Feb 21, 10 PM $ 0.000373
+0.00%
$ 3.73 million $ 156,538
Feb 21, 9 PM $ 0.000374
+0.27%
$ 3.74 million $ 153,287
Feb 21, 8 PM $ 0.000373
-1.32%
$ 3.73 million $ 148,357
Feb 21, 7 PM $ 0.000378
+0.80%
$ 3.78 million $ 143,230
Feb 21, 6 PM $ 0.000374
+0.27%
$ 3.74 million $ 140,915
Feb 21, 5 PM $ 0.000373
+0.00%
$ 3.73 million $ 138,366
Feb 21, 4 PM $ 0.000373
+0.00%
$ 3.73 million $ 138,373
Feb 21, 3 PM $ 0.000371
-0.48%
$ 3.73 million $ 135,900
Feb 21, 2 PM $ 0.000373
+0.00%
$ 3.73 million $ 136,275
Feb 21, 1 PM $ 0.000373
+0.00%
$ 3.73 million $ 136,376
Feb 21, 12 PM $ 0.000373
+0.00%
$ 3.73 million $ 136,468
Feb 21, 11 AM $ 0.000373
+0.00%
$ 3.73 million $ 135,092
Feb 21, 10 AM $ 0.000373
+0.00%
$ 3.73 million $ 126,643
Feb 21, 9 AM $ 0.000373
+1.08%
$ 3.73 million $ 116,102
Feb 21, 8 AM $ 0.000369
-2.64%
$ 3.69 million $ 113,561
Feb 21, 7 AM $ 0.000379
+2.71%
$ 3.79 million $ 116,486
Feb 21, 6 AM $ 0.000369
-0.99%
$ 3.69 million $ 116,267
Feb 21, 5 AM $ 0.000373
-0.35%
$ 3.73 million $ 120,616
Feb 21, 4 AM $ 0.000373
-0.32%
$ 3.73 million $ 118,039
Feb 21, 3 AM $ 0.000374
+0.98%
$ 3.74 million $ 121,045