RZTO Token Historical Data

RZTO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0000516
-0.39%
$ 516,400 $ 47,162
Jun 19, 6 PM $ 0.0000499
+2.69%
$ 499,400 $ 38,736
Jun 19, 5 PM $ 0.0000486
-3.89%
$ 486,300 $ 37,288
Jun 19, 11 AM $ 0.0000424
+0.12%
$ 424,000 $ 30,126
Jun 19, 10 AM $ 0.0000423
-6.53%
$ 423,500 $ 29,051
Jun 19, 9 AM $ 0.0000453
-2.77%
$ 453,100 $ 28,229
Jun 19, 8 AM $ 0.0000466
+0.37%
$ 466,000 $ 29,492
Jun 19, 7 AM $ 0.0000464
+1.98%
$ 464,300 $ 26,736
Jun 19, 6 AM $ 0.0000455
-0.91%
$ 455,300 $ 25,860
Jun 19, 5 AM $ 0.0000459
-1.33%
$ 459,500 $ 24,847
Jun 19, 4 AM $ 0.0000467
+0.04%
$ 467,500 $ 23,255
Jun 19, 3 AM $ 0.0000467
-1.89%
$ 467,300 $ 22,268
Jun 19, 2 AM $ 0.0000476
-2.00%
$ 476,300 $ 21,348
Jun 19, 1 AM $ 0.0000486
+0.54%
$ 485,900 $ 20,912
Jun 19, 12 AM $ 0.0000481
-1.33%
$ 480,800 $ 20,238
Jun 18, 11 PM $ 0.00005
+1.69%
$ 500,500 $ 19,759
Jun 18, 10 PM $ 0.0000492
-0.89%
$ 492,200 $ 20,155
Jun 18, 9 PM $ 0.0000497
-0.32%
$ 496,600 $ 20,069
Jun 18, 8 PM $ 0.0000498
-0.12%
$ 498,200 $ 20,694
Jun 18, 7 PM $ 0.0000499
-1.62%
$ 498,800 $ 21,259
Jun 18, 6 PM $ 0.0000507
+0.86%
$ 507,000 $ 21,389
Jun 18, 5 PM $ 0.0000503
-1.35%
$ 502,700 $ 21,460
Jun 18, 4 PM $ 0.000051
-0.84%
$ 509,600 $ 23,005
Jun 18, 3 PM $ 0.0000512
-2.40%
$ 512,400 $ 23,552
Jun 18, 2 PM $ 0.0000525
-0.06%
$ 525,000 $ 27,004
Jun 18, 1 PM $ 0.0000525
+1.61%
$ 525,300 $ 32,458
Jun 18, 12 PM $ 0.0000518
-0.88%
$ 518,000 $ 34,574
Jun 18, 11 AM $ 0.0000523
-2.41%
$ 522,600 $ 35,280
Jun 18, 10 AM $ 0.0000535
+2.70%
$ 535,500 $ 35,249
Jun 18, 9 AM $ 0.0000521
-0.95%
$ 521,400 $ 33,727
Jun 18, 8 AM $ 0.0000526
-1.15%
$ 525,900 $ 31,896
Jun 18, 7 AM $ 0.0000528
-0.26%
$ 527,900 $ 32,301
Jun 18, 6 AM $ 0.0000531
+1.59%
$ 531,500 $ 33,160
Jun 18, 5 AM $ 0.0000523
+0.40%
$ 523,200 $ 33,608
Jun 18, 4 AM $ 0.0000525
+0.83%
$ 525,200 $ 34,122
Jun 18, 3 AM $ 0.0000518
+1.29%
$ 517,800 $ 34,579
Jun 18, 2 AM $ 0.0000515
-2.59%
$ 514,700 $ 35,152
Jun 18, 1 AM $ 0.0000527
+1.27%
$ 527,400 $ 35,872
Jun 18, 12 AM $ 0.0000508
+1.58%
$ 508,500 $ 41,298
Jun 17, 11 PM $ 0.0000501
-2.42%
$ 500,600 $ 43,282
Jun 17, 10 PM $ 0.0000513
-3.84%
$ 513,000 $ 44,462
Jun 17, 9 PM $ 0.0000533
-0.15%
$ 533,500 $ 44,010
Jun 17, 8 PM $ 0.0000543
+3.00%
$ 542,800 $ 43,102
Jun 17, 7 PM $ 0.0000532
-4.28%
$ 532,200 $ 42,514
Jun 17, 6 PM $ 0.0000556
-0.09%
$ 556,000 $ 42,352
Jun 17, 5 PM $ 0.0000556
-15.37%
$ 556,500 $ 42,034
Jun 17, 4 PM $ 0.0000658
-0.93%
$ 657,600 $ 40,446
Jun 17, 3 PM $ 0.0000664
-7.08%
$ 663,800 $ 40,394
Jun 17, 2 PM $ 0.0000686
+0.38%
$ 686,400 $ 32,217
Jun 17, 1 PM $ 0.0000684
-4.75%
$ 683,800 $ 31,947